MemeFi Historical Data

MEMEFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000315
+1.01%
$ 3.15 million $ 4.17 million
Feb 6, 12 PM $ 0.000312
+0.54%
$ 3.11 million $ 4.18 million
Feb 6, 11 AM $ 0.00031
+1.13%
$ 3.1 million $ 4.35 million
Feb 6, 10 AM $ 0.000307
+0.58%
$ 3.07 million $ 4.45 million
Feb 6, 9 AM $ 0.000305
-0.52%
$ 3.04 million $ 4.46 million
Feb 6, 8 AM $ 0.000307
+0.17%
$ 3.07 million $ 4.45 million
Feb 6, 7 AM $ 0.000306
-1.62%
$ 3.06 million $ 4.47 million
Feb 6, 6 AM $ 0.000311
-1.10%
$ 3.11 million $ 4.55 million
Feb 6, 5 AM $ 0.000315
-0.15%
$ 3.15 million $ 4.61 million
Feb 6, 4 AM $ 0.000315
+0.39%
$ 3.14 million $ 4.79 million
Feb 6, 3 AM $ 0.000313
-0.70%
$ 3.14 million $ 4.95 million
Feb 6, 2 AM $ 0.000315
-1.79%
$ 3.15 million $ 5.03 million
Feb 6, 1 AM $ 0.00032
+1.75%
$ 3.2 million $ 5.02 million
Feb 6, 12 AM $ 0.000315
+2.43%
$ 3.15 million $ 4.95 million
Feb 5, 11 PM $ 0.000307
-0.17%
$ 3.07 million $ 4.67 million
Feb 5, 10 PM $ 0.000308
-2.66%
$ 3.08 million $ 4.65 million
Feb 5, 9 PM $ 0.000316
-1.32%
$ 3.17 million $ 4.65 million
Feb 5, 8 PM $ 0.000321
-0.99%
$ 3.21 million $ 4.58 million
Feb 5, 7 PM $ 0.000324
-1.49%
$ 3.24 million $ 4.45 million
Feb 5, 6 PM $ 0.000329
-0.76%
$ 3.29 million $ 4.46 million
Feb 5, 5 PM $ 0.000331
-3.81%
$ 3.31 million $ 4.52 million
Feb 5, 4 PM $ 0.000344
+0.72%
$ 3.44 million $ 4.66 million
Feb 5, 3 PM $ 0.000342
-4.73%
$ 3.42 million $ 4.67 million
Feb 5, 2 PM $ 0.000359
+0.71%
$ 3.59 million $ 4.74 million
Feb 5, 1 PM $ 0.000356
-0.77%
$ 3.56 million $ 5.11 million
Feb 5, 12 PM $ 0.000359
-0.86%
$ 3.59 million $ 5.4 million
Feb 5, 11 AM $ 0.000362
+0.08%
$ 3.62 million $ 5.52 million
Feb 5, 10 AM $ 0.000362
-0.55%
$ 3.62 million $ 5.76 million
Feb 5, 9 AM $ 0.000363
+0.14%
$ 3.63 million $ 5.92 million
Feb 5, 8 AM $ 0.00036
-1.40%
$ 3.6 million $ 6.13 million
Feb 5, 7 AM $ 0.000365
-0.82%
$ 3.65 million $ 6.35 million
Feb 5, 6 AM $ 0.000368
-0.07%
$ 3.68 million $ 6.47 million
Feb 5, 5 AM $ 0.000369
+0.02%
$ 3.69 million $ 6.66 million
Feb 5, 4 AM $ 0.000369
+0.78%
$ 3.69 million $ 6.88 million
Feb 5, 3 AM $ 0.000366
-1.05%
$ 3.65 million $ 7 million
Feb 5, 2 AM $ 0.00037
+1.12%
$ 3.7 million $ 7.22 million
Feb 5, 1 AM $ 0.000366
-0.57%
$ 3.66 million $ 7.23 million
Feb 5, 12 AM $ 0.000368
-1.84%
$ 3.68 million $ 7.22 million
Feb 4, 11 PM $ 0.000374
-0.24%
$ 3.74 million $ 7.24 million
Feb 4, 10 PM $ 0.000375
+1.83%
$ 3.75 million $ 7.26 million
Feb 4, 9 PM $ 0.000369
-1.12%
$ 3.69 million $ 7.25 million
Feb 4, 8 PM $ 0.000373
-0.74%
$ 3.74 million $ 7.26 million
Feb 4, 7 PM $ 0.000375
+0.30%
$ 3.75 million $ 7.41 million
Feb 4, 6 PM $ 0.000375
+0.79%
$ 3.74 million $ 7.66 million
Feb 4, 5 PM $ 0.000372
+0.04%
$ 3.72 million $ 7.94 million
Feb 4, 4 PM $ 0.000372
-1.63%
$ 3.72 million $ 8.04 million
Feb 4, 3 PM $ 0.000378
-1.28%
$ 3.78 million $ 8.15 million
Feb 4, 2 PM $ 0.000383
-0.85%
$ 3.83 million $ 7.7 million
Feb 4, 1 PM $ 0.000386
-0.52%
$ 3.86 million $ 7.18 million
Feb 4, 12 PM $ 0.000388
-0.01%
$ 3.88 million $ 6.9 million