MemeFi Historical Data

MEMEFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000388
-0.01%
$ 3.88 million $ 6.9 million
Feb 4, 11 AM $ 0.000389
-1.63%
$ 3.89 million $ 6.59 million
Feb 4, 10 AM $ 0.000394
-0.24%
$ 3.94 million $ 6.2 million
Feb 4, 9 AM $ 0.000395
-0.04%
$ 3.95 million $ 6 million
Feb 4, 8 AM $ 0.000395
+0.03%
$ 3.95 million $ 5.78 million
Feb 4, 7 AM $ 0.000395
+0.22%
$ 3.95 million $ 5.49 million
Feb 4, 6 AM $ 0.000394
-0.42%
$ 3.94 million $ 5.25 million
Feb 4, 5 AM $ 0.000396
+0.20%
$ 3.97 million $ 4.99 million
Feb 4, 4 AM $ 0.000395
-0.08%
$ 3.95 million $ 4.54 million
Feb 4, 3 AM $ 0.000395
+0.14%
$ 3.95 million $ 4.24 million
Feb 4, 2 AM $ 0.000395
-0.20%
$ 3.95 million $ 3.93 million
Feb 4, 1 AM $ 0.000396
+0.34%
$ 3.95 million $ 3.83 million
Feb 4, 12 AM $ 0.000395
+0.06%
$ 3.95 million $ 3.79 million
Feb 3, 11 PM $ 0.000395
-1.23%
$ 3.95 million $ 3.8 million
Feb 3, 10 PM $ 0.0004
+0.00%
$ 4 million $ 3.76 million
Feb 3, 9 PM $ 0.0004
-1.10%
$ 4 million $ 3.67 million
Feb 3, 8 PM $ 0.000404
+1.22%
$ 4.04 million $ 3.57 million
Feb 3, 7 PM $ 0.000399
+3.29%
$ 3.99 million $ 3.41 million
Feb 3, 6 PM $ 0.000387
-3.91%
$ 3.87 million $ 3.12 million
Feb 3, 5 PM $ 0.000402
-1.98%
$ 4.02 million $ 2.7 million
Feb 3, 4 PM $ 0.00041
-0.62%
$ 4.1 million $ 2.43 million
Feb 3, 3 PM $ 0.000413
+0.51%
$ 4.13 million $ 2.25 million
Feb 3, 2 PM $ 0.000411
-0.08%
$ 4.11 million $ 2.45 million
Feb 3, 1 PM $ 0.000412
+0.04%
$ 4.12 million $ 2.57 million
Feb 3, 12 PM $ 0.000412
+1.21%
$ 4.12 million $ 2.64 million
Feb 3, 11 AM $ 0.000407
-0.86%
$ 4.07 million $ 2.73 million
Feb 3, 10 AM $ 0.00041
-0.48%
$ 4.11 million $ 2.81 million
Feb 3, 9 AM $ 0.000412
-0.86%
$ 4.12 million $ 2.91 million
Feb 3, 8 AM $ 0.000416
-0.79%
$ 4.16 million $ 3.05 million
Feb 3, 7 AM $ 0.000419
-0.21%
$ 4.21 million $ 3.14 million
Feb 3, 6 AM $ 0.00042
+1.35%
$ 4.2 million $ 3.27 million
Feb 3, 5 AM $ 0.000415
+0.00%
$ 4.15 million $ 3.41 million
Feb 3, 4 AM $ 0.000415
-0.06%
$ 4.15 million $ 3.61 million
Feb 3, 3 AM $ 0.000415
+0.98%
$ 4.15 million $ 3.8 million
Feb 3, 2 AM $ 0.000411
+0.04%
$ 4.11 million $ 4.2 million
Feb 3, 1 AM $ 0.000411
-1.49%
$ 4.11 million $ 4.28 million
Feb 3, 12 AM $ 0.000417
-0.72%
$ 4.15 million $ 4.35 million
Feb 2, 11 PM $ 0.00042
+0.16%
$ 4.19 million $ 4.45 million
Feb 2, 10 PM $ 0.000419
+0.10%
$ 4.19 million $ 4.73 million
Feb 2, 9 PM $ 0.000419
-0.19%
$ 4.19 million $ 4.82 million
Feb 2, 8 PM $ 0.00042
-0.05%
$ 4.2 million $ 4.91 million
Feb 2, 7 PM $ 0.00042
+0.20%
$ 4.2 million $ 4.98 million
Feb 2, 6 PM $ 0.000419
+0.77%
$ 4.19 million $ 4.97 million
Feb 2, 5 PM $ 0.000416
+0.01%
$ 4.16 million $ 5 million
Feb 2, 4 PM $ 0.000416
-0.38%
$ 4.16 million $ 5 million
Feb 2, 3 PM $ 0.000417
+2.18%
$ 4.17 million $ 5.06 million
Feb 2, 2 PM $ 0.000408
-0.72%
$ 4.08 million $ 4.94 million
Feb 2, 1 PM $ 0.000411
+0.40%
$ 4.11 million $ 4.93 million
Feb 2, 12 PM $ 0.00041
-0.66%
$ 4.1 million $ 4.91 million
Feb 2, 11 AM $ 0.000412
+1.42%
$ 4.12 million $ 4.87 million