MemeFi Historical Data

MEMEFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000412
+1.42%
$ 4.12 million $ 4.87 million
Feb 2, 10 AM $ 0.000407
+0.38%
$ 4.07 million $ 4.84 million
Feb 2, 9 AM $ 0.000405
+1.53%
$ 4.05 million $ 4.84 million
Feb 2, 8 AM $ 0.000399
+1.40%
$ 3.99 million $ 4.7 million
Feb 2, 7 AM $ 0.000393
-1.11%
$ 3.93 million $ 4.65 million
Feb 2, 6 AM $ 0.000399
+0.17%
$ 3.99 million $ 4.58 million
Feb 2, 5 AM $ 0.000397
-2.15%
$ 3.97 million $ 4.47 million
Feb 2, 4 AM $ 0.000406
+1.45%
$ 4.06 million $ 4.34 million
Feb 2, 3 AM $ 0.0004
-4.95%
$ 4 million $ 4.16 million
Feb 2, 2 AM $ 0.000421
+0.01%
$ 4.21 million $ 3.78 million
Feb 2, 1 AM $ 0.000421
-0.16%
$ 4.21 million $ 3.75 million
Feb 2, 12 AM $ 0.000422
+0.67%
$ 4.22 million $ 3.77 million
Feb 1, 11 PM $ 0.000419
-1.02%
$ 4.19 million $ 3.86 million
Feb 1, 10 PM $ 0.000423
+0.54%
$ 4.24 million $ 3.76 million
Feb 1, 9 PM $ 0.000421
+0.09%
$ 4.21 million $ 3.78 million
Feb 1, 8 PM $ 0.00042
-1.11%
$ 4.21 million $ 3.84 million
Feb 1, 7 PM $ 0.000426
-0.19%
$ 4.26 million $ 3.93 million
Feb 1, 6 PM $ 0.000427
+1.49%
$ 4.27 million $ 4.19 million
Feb 1, 5 PM $ 0.00042
-1.75%
$ 4.2 million $ 4.53 million
Feb 1, 4 PM $ 0.000427
-0.51%
$ 4.27 million $ 4.95 million
Feb 1, 3 PM $ 0.000429
+0.08%
$ 4.29 million $ 5.22 million
Feb 1, 2 PM $ 0.000429
-0.14%
$ 4.29 million $ 5.12 million
Feb 1, 1 PM $ 0.00043
+0.03%
$ 4.3 million $ 5.19 million
Feb 1, 12 PM $ 0.00043
-0.50%
$ 4.3 million $ 5.15 million
Feb 1, 11 AM $ 0.000432
-1.24%
$ 4.33 million $ 5.1 million
Feb 1, 10 AM $ 0.000437
-0.88%
$ 4.39 million $ 5.03 million
Feb 1, 9 AM $ 0.000441
+1.24%
$ 4.41 million $ 4.95 million
Feb 1, 8 AM $ 0.000436
+0.27%
$ 4.36 million $ 4.92 million
Feb 1, 7 AM $ 0.000434
-0.13%
$ 4.34 million $ 4.92 million
Feb 1, 6 AM $ 0.000435
-0.10%
$ 4.35 million $ 4.85 million
Feb 1, 5 AM $ 0.000435
+0.04%
$ 4.35 million $ 4.8 million
Feb 1, 4 AM $ 0.000435
+0.49%
$ 4.35 million $ 4.72 million
Feb 1, 3 AM $ 0.000433
+0.18%
$ 4.33 million $ 4.67 million
Feb 1, 2 AM $ 0.000432
+0.06%
$ 4.32 million $ 4.62 million
Feb 1, 1 AM $ 0.000431
-0.04%
$ 4.31 million $ 4.55 million
Feb 1, 12 AM $ 0.000432
+0.32%
$ 4.32 million $ 4.44 million
Jan 31, 11 PM $ 0.000431
+1.97%
$ 4.31 million $ 4.21 million
Jan 31, 10 PM $ 0.000423
-0.29%
$ 4.23 million $ 4.03 million
Jan 31, 9 PM $ 0.000424
+0.36%
$ 4.24 million $ 3.93 million
Jan 31, 8 PM $ 0.000422
-0.33%
$ 4.23 million $ 3.81 million
Jan 31, 7 PM $ 0.000424
+0.31%
$ 4.24 million $ 3.76 million
Jan 31, 6 PM $ 0.000422
-0.54%
$ 4.23 million $ 3.58 million
Jan 31, 5 PM $ 0.000425
-9.72%
$ 4.26 million $ 3.33 million
Jan 31, 4 PM $ 0.000471
-0.31%
$ 4.71 million $ 2.92 million
Jan 31, 3 PM $ 0.000472
+0.29%
$ 4.72 million $ 2.64 million
Jan 31, 2 PM $ 0.00047
-4.56%
$ 4.7 million $ 2.68 million
Jan 31, 1 PM $ 0.000493
-0.40%
$ 4.93 million $ 2.63 million
Jan 31, 12 PM $ 0.000495
-0.22%
$ 4.95 million $ 2.68 million
Jan 31, 11 AM $ 0.000496
-0.94%
$ 4.96 million $ 2.71 million
Jan 31, 10 AM $ 0.000501
+1.47%
$ 5.01 million $ 2.76 million