Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0000692
+1.12%
$691,648 $2.4 million
Jul 8, 7 AM $0.0000684
-0.32%
$684,017 $2.33 million
Jul 8, 6 AM $0.0000686
+8.86%
$686,188 $2.35 million
Jul 8, 5 AM $0.000063
-0.43%
$630,351 $2.41 million
Jul 8, 4 AM $0.0000633
-12.24%
$633,103 $2.44 million
Jul 8, 3 AM $0.0000652
-16.16%
$651,741 $2.46 million
Jul 8, 2 AM $0.0000777
-0.52%
$777,297 $2.46 million
Jul 8, 1 AM $0.0000781
-2.73%
$781,348 $2.41 million
Jul 8, 12 AM $0.0000803
+0.32%
$803,269 $2.45 million
Jul 7, 11 PM $0.0000801
-2.63%
$800,710 $2.5 million
Jul 7, 10 PM $0.0000822
-0.97%
$822,338 $2.51 million
Jul 7, 9 PM $0.000083
+4.27%
$830,381 $2.51 million
Jul 7, 8 PM $0.0000833
+3.48%
$833,222 $788,295
Jul 7, 7 PM $0.0000805
+1.19%
$805,167 $2.56 million
Jul 7, 6 PM $0.0000796
-0.41%
$795,722 $2.52 million
Jul 7, 5 PM $0.0000799
-4.11%
$798,967 $2.49 million
Jul 7, 4 PM $0.0000833
+3.57%
$833,241 $2.5 million
Jul 7, 3 PM $0.0000805
-4.29%
$804,558 $2.58 million
Jul 7, 2 PM $0.0000848
+0.64%
$847,691 $2.78 million
Jul 7, 1 PM $0.0000842
-1.05%
$842,262 $2.88 million
Jul 7, 12 PM $0.0000851
+3.30%
$851,189 $3.27 million
Jul 7, 11 AM $0.0000824
+0.35%
$823,996 $3.59 million
Jul 7, 10 AM $0.0000821
+2.31%
$821,100 $3.62 million
Jul 7, 9 AM $0.000081
-6.73%
$810,381 $3.66 million
Jul 7, 8 AM $0.0000869
+1.56%
$868,864 $3.72 million
Jul 7, 7 AM $0.0000855
-1.02%
$855,491 $3.78 million
Jul 7, 6 AM $0.0000864
-0.93%
$864,327 $3.83 million
Jul 7, 5 AM $0.0000872
-2.96%
$872,450 $3.84 million
Jul 7, 4 AM $0.0000899
+1.94%
$899,018 $3.89 million
Jul 7, 3 AM $0.0000882
-1.18%
$881,945 $3.88 million
Jul 7, 2 AM $0.0000892
-0.11%
$892,456 $3.93 million
Jul 7, 1 AM $0.0000893
+1.24%
$893,458 $3.94 million
Jul 7, 12 AM $0.0000882
+2.35%
$882,472 $3.97 million
Jul 6, 11 PM $0.0000862
+1.65%
$862,245 $4.05 million
Jul 6, 10 PM $0.0000848
-4.19%
$848,270 $4.17 million
Jul 6, 9 PM $0.0000885
+3.91%
$885,390 $4.35 million
Jul 6, 8 PM $0.0000852
-5.05%
$852,104 $3.69 million
Jul 6, 7 PM $0.0000897
+2.66%
$897,414 $4.31 million
Jul 6, 6 PM $0.0000858
-1.03%
$857,627 $4.34 million
Jul 6, 5 PM $0.0000867
-5.05%
$866,590 $4.3 million
Jul 6, 4 PM $0.0000913
+7.48%
$912,687 $132,601
Jul 6, 3 PM $0.0000849
+8.04%
$849,155 $4.21 million
Jul 6, 2 PM $0.0000786
-26.31%
$785,991 $3.81 million
Jul 6, 1 PM $0.000107
+1.10%
$1.07 million $666,644
Jul 6, 12 PM $0.000105
+0.12%
$1.05 million $61,996
Jul 6, 11 AM $0.000105
+1.83%
$1.05 million $662,765
Jul 6, 10 AM $0.000103
-0.15%
$1.03 million $660,234
Jul 6, 9 AM $0.000104
-1.92%
$1.04 million $660,876
Jul 6, 8 AM $0.000106
+0.80%
$1.06 million $658,552
Jul 6, 7 AM $0.000105
-0.30%
$1.05 million $659,133