MemeFi Historical Data

MEMEFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000501
+1.47%
$ 5.01 million $ 2.76 million
Jan 31, 9 AM $ 0.000494
+0.05%
$ 4.94 million $ 2.79 million
Jan 31, 8 AM $ 0.000494
-0.07%
$ 4.94 million $ 2.86 million
Jan 31, 7 AM $ 0.000494
-0.02%
$ 4.94 million $ 2.93 million
Jan 31, 6 AM $ 0.000494
-0.32%
$ 4.94 million $ 3.23 million
Jan 31, 5 AM $ 0.000496
+0.62%
$ 4.96 million $ 3.33 million
Jan 31, 4 AM $ 0.000493
-0.15%
$ 4.93 million $ 3.41 million
Jan 31, 3 AM $ 0.000493
-0.86%
$ 4.94 million $ 3.5 million
Jan 31, 2 AM $ 0.000498
+0.06%
$ 4.98 million $ 3.6 million
Jan 31, 1 AM $ 0.000498
-0.17%
$ 4.98 million $ 3.9 million
Jan 31, 12 AM $ 0.000499
+1.34%
$ 4.99 million $ 4.12 million
Jan 30, 11 PM $ 0.000492
-0.06%
$ 4.92 million $ 4.17 million
Jan 30, 10 PM $ 0.000493
+0.30%
$ 4.93 million $ 4.2 million
Jan 30, 9 PM $ 0.000491
+0.39%
$ 4.91 million $ 4.19 million
Jan 30, 8 PM $ 0.000489
-0.51%
$ 4.89 million $ 4.2 million
Jan 30, 7 PM $ 0.000492
+0.48%
$ 4.92 million $ 4.15 million
Jan 30, 6 PM $ 0.000489
-0.63%
$ 4.89 million $ 4.15 million
Jan 30, 5 PM $ 0.000492
-2.57%
$ 4.92 million $ 4.18 million
Jan 30, 4 PM $ 0.000505
-0.11%
$ 5.05 million $ 4.3 million
Jan 30, 3 PM $ 0.000506
-1.07%
$ 5.06 million $ 4.52 million
Jan 30, 2 PM $ 0.000512
+0.13%
$ 5.12 million $ 5 million
Jan 30, 1 PM $ 0.000512
+2.15%
$ 5.12 million $ 4.92 million
Jan 30, 12 PM $ 0.000501
-0.19%
$ 5.01 million $ 4.88 million
Jan 30, 11 AM $ 0.000502
-0.27%
$ 5.02 million $ 4.88 million
Jan 30, 10 AM $ 0.000503
+0.50%
$ 5.03 million $ 4.88 million
Jan 30, 9 AM $ 0.000501
-0.97%
$ 5.01 million $ 4.88 million
Jan 30, 8 AM $ 0.000505
-1.66%
$ 5.05 million $ 4.84 million
Jan 30, 7 AM $ 0.000514
+2.66%
$ 5.15 million $ 4.81 million
Jan 30, 6 AM $ 0.000501
-0.58%
$ 5.01 million $ 4.53 million
Jan 30, 5 AM $ 0.000504
+1.37%
$ 5.04 million $ 4.45 million
Jan 30, 4 AM $ 0.000497
+0.67%
$ 4.97 million $ 4.41 million
Jan 30, 3 AM $ 0.000493
-0.67%
$ 4.93 million $ 4.35 million
Jan 30, 2 AM $ 0.000497
+1.03%
$ 4.97 million $ 4.34 million
Jan 30, 1 AM $ 0.000492
-1.93%
$ 4.92 million $ 4.14 million
Jan 30, 12 AM $ 0.000501
+0.11%
$ 5.01 million $ 3.97 million
Jan 29, 11 PM $ 0.000501
+0.63%
$ 5.02 million $ 3.94 million
Jan 29, 10 PM $ 0.000498
+0.29%
$ 4.98 million $ 3.92 million
Jan 29, 9 PM $ 0.000496
-0.26%
$ 4.96 million $ 3.91 million
Jan 29, 8 PM $ 0.000497
-0.22%
$ 4.97 million $ 3.9 million
Jan 29, 7 PM $ 0.000498
+0.14%
$ 4.98 million $ 3.88 million
Jan 29, 6 PM $ 0.000498
-0.59%
$ 4.98 million $ 3.87 million
Jan 29, 5 PM $ 0.000501
+0.15%
$ 5.01 million $ 3.78 million
Jan 29, 4 PM $ 0.000501
-0.24%
$ 5.02 million $ 3.67 million
Jan 29, 3 PM $ 0.000502
-2.37%
$ 5.02 million $ 3.43 million
Jan 29, 2 PM $ 0.000514
-1.20%
$ 5.15 million $ 2.96 million
Jan 29, 1 PM $ 0.00052
+0.21%
$ 5.2 million $ 3.01 million
Jan 29, 12 PM $ 0.000519
+0.32%
$ 5.19 million $ 3.21 million
Jan 29, 11 AM $ 0.000518
+0.15%
$ 5.18 million $ 3.32 million
Jan 29, 10 AM $ 0.000517
+0.64%
$ 5.18 million $ 3.42 million
Jan 29, 9 AM $ 0.000513
-1.55%
$ 5.16 million $ 3.46 million