MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000133
-0.68%
$ 1.33 million $ 2.49 million
Apr 23, 6 AM $ 0.000134
+0.72%
$ 1.34 million $ 2.58 million
Apr 23, 5 AM $ 0.000132
-0.47%
$ 1.32 million $ 2.62 million
Apr 23, 4 AM $ 0.000132
-0.60%
$ 1.32 million $ 2.83 million
Apr 23, 3 AM $ 0.000133
+0.65%
$ 1.33 million $ 2.87 million
Apr 23, 2 AM $ 0.000132
-1.07%
$ 1.32 million $ 2.95 million
Apr 23, 1 AM $ 0.000134
+0.06%
$ 1.34 million $ 3.11 million
Apr 23, 12 AM $ 0.000134
+0.40%
$ 1.34 million $ 3.12 million
Apr 22, 11 PM $ 0.000133
+0.01%
$ 1.33 million $ 3.03 million
Apr 22, 10 PM $ 0.000133
-0.57%
$ 1.33 million $ 3.04 million
Apr 22, 9 PM $ 0.000134
+0.11%
$ 1.34 million $ 3.07 million
Apr 22, 8 PM $ 0.000134
-0.74%
$ 1.34 million $ 3.08 million
Apr 22, 7 PM $ 0.000135
+0.65%
$ 1.35 million $ 3.15 million
Apr 22, 6 PM $ 0.000134
+0.07%
$ 1.34 million $ 3.24 million
Apr 22, 5 PM $ 0.000134
-1.77%
$ 1.34 million $ 3.27 million
Apr 22, 4 PM $ 0.000136
+1.36%
$ 1.36 million $ 3.37 million
Apr 22, 3 PM $ 0.000134
+0.11%
$ 1.34 million $ 3.37 million
Apr 22, 2 PM $ 0.000134
+0.70%
$ 1.34 million $ 3.31 million
Apr 22, 1 PM $ 0.000133
-1.35%
$ 1.33 million $ 3.22 million
Apr 22, 12 PM $ 0.000135
+0.64%
$ 1.35 million $ 3.16 million
Apr 22, 11 AM $ 0.000134
-1.83%
$ 1.34 million $ 3.2 million
Apr 22, 10 AM $ 0.000137
+1.32%
$ 1.37 million $ 3.21 million
Apr 22, 9 AM $ 0.000135
-2.71%
$ 1.35 million $ 3.25 million
Apr 22, 8 AM $ 0.000139
+1.07%
$ 1.39 million $ 3.28 million
Apr 22, 7 AM $ 0.000137
-0.14%
$ 1.37 million $ 3.27 million
Apr 22, 6 AM $ 0.000137
+0.98%
$ 1.37 million $ 3.31 million
Apr 22, 5 AM $ 0.000136
+1.47%
$ 1.36 million $ 3.3 million
Apr 22, 4 AM $ 0.000134
-0.93%
$ 1.34 million $ 3.09 million
Apr 22, 3 AM $ 0.000135
+0.56%
$ 1.35 million $ 3.06 million
Apr 22, 2 AM $ 0.000134
-0.04%
$ 1.34 million $ 2.97 million
Apr 22, 1 AM $ 0.000134
+0.67%
$ 1.34 million $ 2.84 million
Apr 22, 12 AM $ 0.000133
-0.38%
$ 1.33 million $ 2.85 million
Apr 21, 11 PM $ 0.000134
+0.31%
$ 1.34 million $ 2.86 million
Apr 21, 10 PM $ 0.000133
-0.79%
$ 1.33 million $ 2.84 million
Apr 21, 9 PM $ 0.000134
+0.64%
$ 1.34 million $ 2.82 million
Apr 21, 8 PM $ 0.000133
+0.13%
$ 1.33 million $ 2.87 million
Apr 21, 7 PM $ 0.000133
-0.80%
$ 1.33 million $ 3.01 million
Apr 21, 6 PM $ 0.000134
+0.85%
$ 1.34 million $ 3.11 million
Apr 21, 5 PM $ 0.000133
+0.26%
$ 1.33 million $ 3.33 million
Apr 21, 4 PM $ 0.000134
-3.41%
$ 1.34 million $ 3.31 million
Apr 21, 3 PM $ 0.000138
-2.41%
$ 1.38 million $ 3.36 million
Apr 21, 2 PM $ 0.000142
+2.42%
$ 1.42 million $ 3.55 million
Apr 21, 1 PM $ 0.000138
+3.74%
$ 1.38 million $ 3.7 million
Apr 21, 12 PM $ 0.000133
+1.55%
$ 1.33 million $ 3.82 million
Apr 21, 11 AM $ 0.000131
+0.69%
$ 1.31 million $ 3.86 million
Apr 21, 10 AM $ 0.00013
+0.76%
$ 1.3 million $ 3.86 million
Apr 21, 9 AM $ 0.000129
+0.72%
$ 1.29 million $ 3.87 million
Apr 21, 8 AM $ 0.000129
-0.46%
$ 1.29 million $ 3.94 million
Apr 21, 7 AM $ 0.000129
+0.77%
$ 1.29 million $ 3.98 million
Apr 21, 6 AM $ 0.000128
-1.65%
$ 1.28 million $ 4.11 million