MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.0000349
-6.26%
$ 348,869 $ 48,682
Aug 12, 6 PM $ 0.0000397
-2.61%
$ 397,198 $ 39,174
Aug 12, 5 PM $ 0.0000408
-33.16%
$ 407,829 $ 26,784
Aug 12, 4 PM $ 0.000061
-1.64%
$ 610,133 $ 357,236
Aug 12, 3 PM $ 0.000062
+1.67%
$ 620,290 $ 368,880
Aug 12, 2 PM $ 0.000061
+0.01%
$ 610,100 $ 390,131
Aug 12, 1 PM $ 0.000061
-1.64%
$ 610,044 $ 390,478
Aug 12, 12 PM $ 0.000062
-0.02%
$ 620,212 $ 420,820
Aug 12, 11 AM $ 0.000062
-1.56%
$ 620,357 $ 404,657
Aug 12, 10 AM $ 0.000063
+1.63%
$ 630,177 $ 413,321
Aug 12, 9 AM $ 0.000062
+0.00%
$ 620,086 $ 396,402
Aug 12, 8 AM $ 0.000062
-1.58%
$ 620,062 $ 395,113
Aug 12, 7 AM $ 0.000062
-1.60%
$ 620,093 $ 392,412
Aug 12, 6 AM $ 0.000063
-3.03%
$ 630,178 $ 392,718
Aug 12, 5 AM $ 0.000064
-1.53%
$ 639,969 $ 394,520
Aug 12, 4 AM $ 0.000064
+4.91%
$ 640,034 $ 387,131
Aug 12, 3 AM $ 0.000061
-0.03%
$ 610,063 $ 390,400
Aug 12, 2 AM $ 0.000061
+0.84%
$ 610,269 $ 407,228
Aug 12, 1 AM $ 0.0000605
+0.79%
$ 605,181 $ 415,186
Aug 12, 12 AM $ 0.00006
-5.16%
$ 600,461 $ 426,476
Aug 11, 11 PM $ 0.0000633
+0.51%
$ 633,120 $ 449,173
Aug 11, 10 PM $ 0.000063
+1.60%
$ 629,920 $ 454,640
Aug 11, 9 PM $ 0.000062
-0.01%
$ 620,026 $ 454,256
Aug 11, 8 PM $ 0.000062
+0.01%
$ 620,092 $ 454,573
Aug 11, 7 PM $ 0.000062
-1.58%
$ 620,040 $ 453,688
Aug 11, 6 PM $ 0.000063
-1.55%
$ 629,966 $ 459,987
Aug 11, 5 PM $ 0.000064
+1.58%
$ 639,880 $ 470,987
Aug 11, 4 PM $ 0.000063
+1.58%
$ 629,909 $ 504,824
Aug 11, 3 PM $ 0.000062
-1.58%
$ 620,138 $ 536,277
Aug 11, 2 PM $ 0.000063
-1.56%
$ 630,080 $ 571,969
Aug 11, 1 PM $ 0.000064
+1.59%
$ 640,087 $ 584,444
Aug 11, 12 PM $ 0.000063
-0.01%
$ 630,042 $ 677,950
Aug 11, 11 AM $ 0.000063
-0.01%
$ 630,105 $ 724,873
Aug 11, 10 AM $ 0.000063
-1.55%
$ 630,142 $ 723,630
Aug 11, 9 AM $ 0.000064
+1.57%
$ 640,066 $ 756,704
Aug 11, 8 AM $ 0.000063
+0.01%
$ 630,151 $ 779,400
Aug 11, 7 AM $ 0.000063
-0.01%
$ 630,099 $ 814,880
Aug 11, 6 AM $ 0.000062
+0.02%
$ 620,258 $ 856,874
Aug 11, 5 AM $ 0.000062
+0.00%
$ 620,123 $ 847,224
Aug 11, 4 AM $ 0.000062
-1.58%
$ 620,094 $ 870,831
Aug 11, 3 AM $ 0.000063
+1.61%
$ 630,044 $ 861,617
Aug 11, 2 AM $ 0.000062
+0.00%
$ 620,068 $ 886,260
Aug 11, 1 AM $ 0.000062
+0.00%
$ 620,054 $ 934,264
Aug 11, 12 AM $ 0.000062
+0.01%
$ 620,069 $ 970,284
Aug 10, 11 PM $ 0.000062
+0.01%
$ 620,029 $ 981,778
Aug 10, 10 PM $ 0.000062
+1.63%
$ 619,994 $ 971,253
Aug 10, 9 PM $ 0.000061
-1.62%
$ 610,063 $ 964,182
Aug 10, 8 PM $ 0.000062
+1.64%
$ 620,109 $ 963,861
Aug 10, 7 PM $ 0.000061
-1.61%
$ 610,092 $ 976,019
Aug 10, 6 PM $ 0.000062
-1.59%
$ 620,095 $ 960,819