MemeFi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000062
-1.59%
$ 620,095 $ 960,819
Aug 10, 5 PM $ 0.000063
+0.01%
$ 630,143 $ 937,761
Aug 10, 4 PM $ 0.000063
+1.63%
$ 630,102 $ 910,010
Aug 10, 3 PM $ 0.000062
+0.01%
$ 620,007 $ 856,767
Aug 10, 2 PM $ 0.000062
-1.59%
$ 619,973 $ 775,852
Aug 10, 1 PM $ 0.000063
+1.60%
$ 629,964 $ 747,948
Aug 10, 12 PM $ 0.000062
-0.03%
$ 620,024 $ 654,049
Aug 10, 11 AM $ 0.000062
+0.03%
$ 620,182 $ 603,538
Aug 10, 10 AM $ 0.000062
-3.13%
$ 620,012 $ 604,351
Aug 10, 9 AM $ 0.000064
+3.24%
$ 640,056 $ 582,084
Aug 10, 8 AM $ 0.000062
-1.63%
$ 619,976 $ 568,970
Aug 10, 7 AM $ 0.000063
-1.58%
$ 630,254 $ 565,407
Aug 10, 6 AM $ 0.000064
+0.02%
$ 640,388 $ 557,152
Aug 10, 5 AM $ 0.000064
-0.06%
$ 640,292 $ 571,647
Aug 10, 4 AM $ 0.0000641
+0.00%
$ 640,691 $ 566,083
Aug 10, 3 AM $ 0.0000641
+0.09%
$ 640,721 $ 578,324
Aug 10, 2 AM $ 0.000064
+0.00%
$ 640,174 $ 562,082
Aug 10, 1 AM $ 0.000064
+0.00%
$ 640,161 $ 541,786
Aug 10, 12 AM $ 0.000064
-0.11%
$ 640,163 $ 531,264
Aug 9, 11 PM $ 0.0000641
+0.01%
$ 640,894 $ 522,630
Aug 9, 10 PM $ 0.0000641
+0.01%
$ 640,837 $ 546,690
Aug 9, 9 PM $ 0.0000641
+0.01%
$ 640,774 $ 591,950
Aug 9, 8 PM $ 0.0000641
-0.04%
$ 640,696 $ 608,847
Aug 9, 7 PM $ 0.0000641
+0.07%
$ 640,970 $ 622,776
Aug 9, 6 PM $ 0.000064
+1.60%
$ 640,497 $ 643,262
Aug 9, 5 PM $ 0.000063
-1.58%
$ 630,387 $ 654,221
Aug 9, 4 PM $ 0.0000641
+0.03%
$ 640,533 $ 658,687
Aug 9, 3 PM $ 0.000064
+0.00%
$ 640,350 $ 673,209
Aug 9, 2 PM $ 0.000064
+0.00%
$ 640,338 $ 682,939
Aug 9, 1 PM $ 0.000064
-0.01%
$ 640,335 $ 684,002
Aug 9, 12 PM $ 0.000064
+0.01%
$ 640,386 $ 639,356
Aug 9, 11 AM $ 0.000064
+1.60%
$ 640,291 $ 630,122
Aug 9, 10 AM $ 0.000063
+0.07%
$ 630,200 $ 619,374
Aug 9, 9 AM $ 0.000063
-0.07%
$ 629,739 $ 591,568
Aug 9, 8 AM $ 0.000063
+0.07%
$ 630,175 $ 587,007
Aug 9, 7 AM $ 0.000063
+1.62%
$ 629,753 $ 555,300
Aug 9, 6 AM $ 0.000062
+11.78%
$ 619,701 $ 516,376
Aug 9, 5 AM $ 0.0000554
-12.03%
$ 554,369 $ 9,011
Aug 9, 4 AM $ 0.000063
-1.58%
$ 630,151 $ 480,859
Aug 9, 3 AM $ 0.000064
+1.59%
$ 640,282 $ 474,952
Aug 9, 2 AM $ 0.000063
-1.52%
$ 630,290 $ 467,759
Aug 9, 1 AM $ 0.000063
+0.01%
$ 630,134 $ 447,950
Aug 9, 12 AM $ 0.000063
-1.57%
$ 630,087 $ 427,568
Aug 8, 11 PM $ 0.000064
+1.56%
$ 640,126 $ 419,759
Aug 8, 10 PM $ 0.000063
-0.02%
$ 630,268 $ 408,100
Aug 8, 9 PM $ 0.000063
-0.01%
$ 630,386 $ 376,744
Aug 8, 8 PM $ 0.000063
-1.53%
$ 630,445 $ 362,333
Aug 8, 7 PM $ 0.000064
+1.57%
$ 640,224 $ 340,789
Aug 8, 6 PM $ 0.000063
-1.55%
$ 630,321 $ 337,445
Aug 8, 5 PM $ 0.000064
-0.02%
$ 640,275 $ 327,191