MemeFi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0011
+1.51%
$ 10.95 million $ 2.31 million
Jul 4, 2025 $ 0.00108
-7.37%
$ 10.79 million $ 4.47 million
Jul 3, 2025 $ 0.00116
+0.00%
$ 11.65 million $ 4.65 million
Jul 2, 2025 $ 0.00117
+7.96%
$ 11.66 million $ 5.7 million
Jul 1, 2025 $ 0.00108
-3.27%
$ 10.8 million $ 4.08 million
Jun 30, 2025 $ 0.00112
-3.10%
$ 11.19 million $ 4.66 million
Jun 29, 2025 $ 0.00115
+5.47%
$ 11.55 million $ 3.34 million
Jun 28, 2025 $ 0.0011
+1.76%
$ 10.95 million $ 2.63 million
Jun 27, 2025 $ 0.00108
+4.10%
$ 10.76 million $ 4.29 million
Jun 26, 2025 $ 0.00103
-7.12%
$ 10.34 million $ 6.09 million
Jun 25, 2025 $ 0.00111
-1.82%
$ 11.13 million $ 7.15 million
Jun 24, 2025 $ 0.00113
-0.89%
$ 11.33 million $ 5.36 million
Jun 23, 2025 $ 0.00114
+4.29%
$ 11.44 million $ 8.21 million
Jun 22, 2025 $ 0.0011
+3.55%
$ 10.97 million $ 8.66 million
Jun 21, 2025 $ 0.00106
-6.21%
$ 10.59 million $ 5.07 million
Jun 20, 2025 $ 0.00113
-3.30%
$ 11.29 million $ 6.86 million
Jun 19, 2025 $ 0.00117
-3.79%
$ 11.68 million $ 5 million
Jun 18, 2025 $ 0.00121
-6.53%
$ 12.14 million $ 5.54 million
Jun 17, 2025 $ 0.0013
-1.39%
$ 12.98 million $ 12.95 million
Jun 16, 2025 $ 0.00132
-7.78%
$ 13.17 million $ 20.45 million
Jun 15, 2025 $ 0.00143
+23.16%
$ 14.29 million $ 47.8 million
Jun 14, 2025 $ 0.00116
-0.03%
$ 11.6 million $ 3.36 million
Jun 13, 2025 $ 0.00116
-3.18%
$ 11.6 million $ 7.99 million
Jun 12, 2025 $ 0.0012
-5.19%
$ 11.98 million $ 7.21 million
Jun 11, 2025 $ 0.00126
-6.60%
$ 12.64 million $ 8.12 million
Jun 10, 2025 $ 0.00135
+0.57%
$ 13.54 million $ 7.65 million
Jun 9, 2025 $ 0.00135
+4.79%
$ 13.46 million $ 8.98 million
Jun 8, 2025 $ 0.00128
+0.14%
$ 12.84 million $ 3.37 million
Jun 7, 2025 $ 0.00128
+3.28%
$ 12.82 million $ 3.69 million
Jun 6, 2025 $ 0.00124
+1.76%
$ 12.41 million $ 6.5 million
Jun 5, 2025 $ 0.00122
-8.42%
$ 12.2 million $ 9 million
Jun 4, 2025 $ 0.00133
-2.70%
$ 13.32 million $ 8.01 million
Jun 3, 2025 $ 0.00137
-2.11%
$ 13.69 million $ 9.31 million
Jun 2, 2025 $ 0.0014
-0.85%
$ 13.99 million $ 5.5 million
Jun 1, 2025 $ 0.00141
-0.96%
$ 14.11 million $ 4.48 million
May 31, 2025 $ 0.00142
+7.65%
$ 14.24 million $ 13.53 million
May 30, 2025 $ 0.00132
-15.08%
$ 13.23 million $ 11.38 million
May 29, 2025 $ 0.00156
-3.18%
$ 15.57 million $ 7.09 million
May 28, 2025 $ 0.00161
-3.43%
$ 16.08 million $ 9.07 million
May 27, 2025 $ 0.00167
+4.14%
$ 16.65 million $ 9.16 million
May 26, 2025 $ 0.0016
-3.34%
$ 15.99 million $ 6.11 million
May 25, 2025 $ 0.00165
-3.21%
$ 16.54 million $ 6.51 million
May 24, 2025 $ 0.00171
+4.32%
$ 17.09 million $ 6.74 million
May 23, 2025 $ 0.00164
-7.91%
$ 16.39 million $ 10.99 million
May 22, 2025 $ 0.00178
+0.24%
$ 17.82 million $ 12.48 million
May 21, 2025 $ 0.00178
-0.87%
$ 17.78 million $ 12.15 million
May 20, 2025 $ 0.00179
-3.95%
$ 17.94 million $ 9.58 million
May 19, 2025 $ 0.00187
-0.76%
$ 18.68 million $ 16.36 million
May 18, 2025 $ 0.00188
+3.31%
$ 18.85 million $ 12.18 million
May 17, 2025 $ 0.00182
+1.57%
$ 18.24 million $ 9.39 million