MemeFi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000064
-0.02%
$ 640,275 $ 327,191
Aug 8, 4 PM $ 0.000064
+0.01%
$ 640,376 $ 316,180
Aug 8, 3 PM $ 0.000064
-0.01%
$ 640,324 $ 325,606
Aug 8, 2 PM $ 0.000064
+3.27%
$ 640,387 $ 347,992
Aug 8, 1 PM $ 0.000062
+1.63%
$ 620,092 $ 400,815
Aug 8, 12 PM $ 0.000061
-1.59%
$ 610,165 $ 482,240
Aug 8, 11 AM $ 0.000062
-1.58%
$ 620,032 $ 562,614
Aug 8, 10 AM $ 0.000063
+0.00%
$ 629,976 $ 598,278
Aug 8, 9 AM $ 0.000063
+0.01%
$ 630,001 $ 616,621
Aug 8, 8 AM $ 0.000063
+1.60%
$ 629,968 $ 662,811
Aug 8, 7 AM $ 0.000062
-1.57%
$ 620,059 $ 685,870
Aug 8, 6 AM $ 0.000063
+1.59%
$ 629,943 $ 707,039
Aug 8, 5 AM $ 0.000062
-1.58%
$ 620,057 $ 722,922
Aug 8, 4 AM $ 0.000063
-0.01%
$ 630,014 $ 737,861
Aug 8, 3 AM $ 0.000063
+0.01%
$ 630,059 $ 742,021
Aug 8, 2 AM $ 0.000063
+0.00%
$ 630,010 $ 741,834
Aug 8, 1 AM $ 0.000063
-0.01%
$ 630,002 $ 751,807
Aug 8, 12 AM $ 0.000063
+0.00%
$ 630,045 $ 758,614
Aug 7, 11 PM $ 0.000063
+0.00%
$ 630,045 $ 758,864
Aug 7, 10 PM $ 0.000063
+0.01%
$ 630,042 $ 773,368
Aug 7, 9 PM $ 0.000063
-0.01%
$ 629,953 $ 773,002
Aug 7, 8 PM $ 0.000063
-0.01%
$ 630,010 $ 782,183
Aug 7, 7 PM $ 0.000063
+0.00%
$ 630,044 $ 783,952
Aug 7, 6 PM $ 0.000063
+0.00%
$ 630,040 $ 795,519
Aug 7, 5 PM $ 0.000063
-3.07%
$ 630,022 $ 811,743
Aug 7, 4 PM $ 0.000065
+1.56%
$ 649,992 $ 821,855
Aug 7, 3 PM $ 0.000064
+0.00%
$ 639,988 $ 804,240
Aug 7, 2 PM $ 0.000064
+0.00%
$ 639,983 $ 814,287
Aug 7, 1 PM $ 0.000064
+0.00%
$ 639,995 $ 795,490
Aug 7, 12 PM $ 0.000064
+0.00%
$ 639,973 $ 753,198
Aug 7, 11 AM $ 0.000064
+0.00%
$ 639,983 $ 682,714
Aug 7, 10 AM $ 0.000064
+0.00%
$ 639,967 $ 652,774
Aug 7, 9 AM $ 0.000064
-0.01%
$ 639,990 $ 635,597
Aug 7, 8 AM $ 0.000064
+1.59%
$ 640,036 $ 581,699
Aug 7, 7 AM $ 0.000063
-1.56%
$ 630,044 $ 569,404
Aug 7, 6 AM $ 0.000064
+1.59%
$ 640,044 $ 581,935
Aug 7, 5 AM $ 0.000064
+1.58%
$ 639,954 $ 569,259
Aug 7, 4 AM $ 0.000063
-1.57%
$ 629,991 $ 584,025
Aug 7, 3 AM $ 0.000063
+0.00%
$ 630,079 $ 586,143
Aug 7, 2 AM $ 0.000063
-1.56%
$ 630,064 $ 583,725
Aug 7, 1 AM $ 0.000063
+0.01%
$ 630,089 $ 580,984
Aug 7, 12 AM $ 0.000063
+0.00%
$ 630,041 $ 570,369
Aug 6, 11 PM $ 0.000063
-1.56%
$ 630,056 $ 582,551
Aug 6, 10 PM $ 0.000064
+1.58%
$ 640,061 $ 592,984
Aug 6, 9 PM $ 0.000063
-1.56%
$ 630,121 $ 597,980
Aug 6, 8 PM $ 0.000064
+0.00%
$ 640,101 $ 612,363
Aug 6, 7 PM $ 0.000064
+0.01%
$ 640,100 $ 632,339
Aug 6, 6 PM $ 0.000064
-0.01%
$ 640,057 $ 633,880
Aug 6, 5 PM $ 0.000064
+0.02%
$ 640,127 $ 621,866
Aug 6, 4 PM $ 0.000064
-0.01%
$ 640,017 $ 631,418