MemeFi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000124
+0.00%
$ 1.24 million $ 3.73 million
12:52 AM $ 0.000124
+0.00%
$ 1.24 million $ 3.73 million
12:51 AM $ 0.000123
-0.65%
$ 1.24 million $ 3.73 million
12:50 AM $ 0.000124
+0.00%
$ 1.24 million $ 3.74 million
12:49 AM $ 0.000124
+0.66%
$ 1.24 million $ 3.75 million
12:48 AM $ 0.000123
-0.65%
$ 1.24 million $ 3.75 million
12:47 AM $ 0.000124
+0.00%
$ 1.24 million $ 3.75 million
12:46 AM $ 0.000124
-0.01%
$ 1.24 million $ 3.75 million
12:45 AM $ 0.000124
+0.37%
$ 1.24 million $ 3.75 million
12:44 AM $ 0.000123
-0.01%
$ 1.23 million $ 3.74 million
12:43 AM $ 0.000123
+0.01%
$ 1.23 million $ 3.74 million
12:42 AM $ 0.000123
-0.01%
$ 1.23 million $ 3.74 million
12:41 AM $ 0.000123
+0.01%
$ 1.23 million $ 3.74 million
12:40 AM $ 0.000123
-0.75%
$ 1.23 million $ 3.74 million
12:39 AM $ 0.000124
-0.69%
$ 1.24 million $ 3.74 million
12:38 AM $ 0.000125
+0.00%
$ 1.24 million $ 3.73 million
12:37 AM $ 0.000125
-0.02%
$ 1.24 million $ 3.73 million
12:36 AM $ 0.000125
+0.00%
$ 1.24 million $ 3.73 million
12:35 AM $ 0.000125
+0.08%
$ 1.24 million $ 3.73 million
12:34 AM $ 0.000125
+0.00%
$ 1.25 million $ 3.73 million
12:33 AM $ 0.000125
+0.00%
$ 1.25 million $ 3.73 million
12:32 AM $ 0.000125
+0.00%
$ 1.25 million $ 3.73 million
12:31 AM $ 0.000125
-0.01%
$ 1.25 million $ 3.73 million
12:30 AM $ 0.000125
-0.18%
$ 1.25 million $ 3.73 million
12:29 AM $ 0.000125
-0.01%
$ 1.25 million $ 3.72 million
12:28 AM $ 0.000125
-0.65%
$ 1.25 million $ 3.72 million
12:27 AM $ 0.000126
+0.00%
$ 1.25 million $ 3.72 million
12:26 AM $ 0.000126
+0.00%
$ 1.25 million $ 3.72 million
12:25 AM $ 0.000126
+0.04%
$ 1.25 million $ 3.72 million
12:24 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:23 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:22 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:21 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:20 AM $ 0.000126
-0.05%
$ 1.26 million $ 3.72 million
12:19 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:18 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:17 AM $ 0.000126
-0.01%
$ 1.26 million $ 3.72 million
12:16 AM $ 0.000126
+0.65%
$ 1.26 million $ 3.72 million
12:15 AM $ 0.000125
-0.64%
$ 1.26 million $ 3.72 million
12:14 AM $ 0.000126
-0.01%
$ 1.26 million $ 3.72 million
12:13 AM $ 0.000126
+0.01%
$ 1.26 million $ 3.72 million
12:12 AM $ 0.000125
-0.64%
$ 1.26 million $ 3.72 million
12:11 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.72 million
12:10 AM $ 0.000126
-0.02%
$ 1.26 million $ 3.71 million
12:09 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.71 million
12:08 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.71 million
12:07 AM $ 0.000126
-0.01%
$ 1.26 million $ 3.71 million
12:06 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.71 million
12:05 AM $ 0.000126
+0.04%
$ 1.26 million $ 3.71 million
12:04 AM $ 0.000126
+0.00%
$ 1.26 million $ 3.71 million