MemeFi Historical Data

MEMEFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000769
-0.02%
$ 7.69 million $ 5.79 million
Nov 28, 10 PM $ 0.000769
-0.29%
$ 7.69 million $ 5.81 million
Nov 28, 9 PM $ 0.000771
+0.23%
$ 7.71 million $ 5.81 million
Nov 28, 8 PM $ 0.000769
+0.00%
$ 7.69 million $ 5.83 million
Nov 28, 7 PM $ 0.000769
-0.10%
$ 7.69 million $ 5.79 million
Nov 28, 6 PM $ 0.00077
+0.01%
$ 7.69 million $ 5.78 million
Nov 28, 5 PM $ 0.00077
-1.16%
$ 7.75 million $ 5.75 million
Nov 28, 4 PM $ 0.000778
+0.11%
$ 7.78 million $ 5.65 million
Nov 28, 3 PM $ 0.000777
+0.92%
$ 7.8 million $ 5.63 million
Nov 28, 2 PM $ 0.00077
+0.78%
$ 7.7 million $ 5.42 million
Nov 28, 1 PM $ 0.000764
+0.26%
$ 7.62 million $ 5.29 million
Nov 28, 12 PM $ 0.000762
+0.05%
$ 7.62 million $ 5.44 million
Nov 28, 11 AM $ 0.000762
-0.92%
$ 7.62 million $ 5.53 million
Nov 28, 10 AM $ 0.000769
-0.10%
$ 7.69 million $ 5.46 million
Nov 28, 9 AM $ 0.00077
+1.13%
$ 7.68 million $ 5.53 million
Nov 28, 8 AM $ 0.000761
+0.51%
$ 7.61 million $ 5.66 million
Nov 28, 7 AM $ 0.000757
-0.70%
$ 7.57 million $ 5.7 million
Nov 28, 6 AM $ 0.000763
+0.34%
$ 7.63 million $ 5.82 million
Nov 28, 5 AM $ 0.00076
-0.02%
$ 7.6 million $ 5.9 million
Nov 28, 4 AM $ 0.00076
-0.27%
$ 7.6 million $ 6.04 million
Nov 28, 3 AM $ 0.000762
+0.40%
$ 7.61 million $ 6.18 million
Nov 28, 2 AM $ 0.000759
-0.44%
$ 7.58 million $ 6.38 million
Nov 28, 1 AM $ 0.000763
-0.24%
$ 7.63 million $ 6.57 million
Nov 28, 12 AM $ 0.000765
-1.43%
$ 7.65 million $ 6.73 million
Nov 27, 11 PM $ 0.000776
-0.78%
$ 7.76 million $ 6.9 million
Nov 27, 10 PM $ 0.000782
-0.69%
$ 7.82 million $ 7.04 million
Nov 27, 9 PM $ 0.000787
+0.20%
$ 7.85 million $ 7.17 million
Nov 27, 8 PM $ 0.000786
+0.02%
$ 7.86 million $ 7.3 million
Nov 27, 7 PM $ 0.000785
+1.38%
$ 7.85 million $ 7.53 million
Nov 27, 6 PM $ 0.000775
-0.84%
$ 7.76 million $ 7.75 million
Nov 27, 5 PM $ 0.000781
+1.10%
$ 7.81 million $ 7.95 million
Nov 27, 4 PM $ 0.000773
-0.26%
$ 7.72 million $ 8.04 million
Nov 27, 3 PM $ 0.000775
+0.24%
$ 7.75 million $ 8.07 million
Nov 27, 2 PM $ 0.000773
-0.35%
$ 7.71 million $ 8.27 million
Nov 27, 1 PM $ 0.000776
+0.25%
$ 7.76 million $ 8.33 million
Nov 27, 12 PM $ 0.000774
-0.96%
$ 7.74 million $ 8.26 million
Nov 27, 11 AM $ 0.000781
+0.03%
$ 7.81 million $ 8.29 million
Nov 27, 10 AM $ 0.000781
-0.57%
$ 7.81 million $ 8.34 million
Nov 27, 9 AM $ 0.000785
+0.57%
$ 7.85 million $ 8.4 million
Nov 27, 8 AM $ 0.000781
-0.22%
$ 7.81 million $ 8.41 million
Nov 27, 7 AM $ 0.000783
-0.16%
$ 7.83 million $ 8.37 million
Nov 27, 6 AM $ 0.000784
-0.85%
$ 7.84 million $ 8.27 million
Nov 27, 5 AM $ 0.000791
-1.23%
$ 7.91 million $ 8.29 million
Nov 27, 4 AM $ 0.000801
-1.24%
$ 8.02 million $ 8.17 million
Nov 27, 3 AM $ 0.000811
+0.31%
$ 8.11 million $ 8.18 million
Nov 27, 2 AM $ 0.000808
+1.38%
$ 8.08 million $ 8.05 million
Nov 27, 1 AM $ 0.000797
+1.16%
$ 7.97 million $ 7.75 million
Nov 27, 12 AM $ 0.000789
+0.30%
$ 7.89 million $ 7.57 million
Nov 26, 11 PM $ 0.000786
+1.60%
$ 7.86 million $ 7.43 million
Nov 26, 10 PM $ 0.000773
-0.21%
$ 7.73 million $ 7.37 million