MemeFi Historical Data

MEMEFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000775
+1.08%
$ 7.75 million $ 7.29 million
Nov 26, 8 PM $ 0.000767
-0.71%
$ 7.67 million $ 7.22 million
Nov 26, 7 PM $ 0.000772
-0.47%
$ 7.74 million $ 7.05 million
Nov 26, 6 PM $ 0.000776
+0.42%
$ 7.76 million $ 7.02 million
Nov 26, 5 PM $ 0.000772
+1.14%
$ 7.72 million $ 6.87 million
Nov 26, 4 PM $ 0.000763
-0.26%
$ 7.63 million $ 6.76 million
Nov 26, 3 PM $ 0.000765
+0.65%
$ 7.67 million $ 6.92 million
Nov 26, 2 PM $ 0.00076
+0.31%
$ 7.6 million $ 7.02 million
Nov 26, 1 PM $ 0.000758
+0.31%
$ 7.59 million $ 7.11 million
Nov 26, 12 PM $ 0.000756
-0.30%
$ 7.55 million $ 7.15 million
Nov 26, 11 AM $ 0.000758
+0.09%
$ 7.58 million $ 7.16 million
Nov 26, 10 AM $ 0.000758
-0.80%
$ 7.61 million $ 7.17 million
Nov 26, 9 AM $ 0.000765
-0.82%
$ 7.65 million $ 7.22 million
Nov 26, 8 AM $ 0.000771
+0.12%
$ 7.73 million $ 7.36 million
Nov 26, 7 AM $ 0.00077
-0.11%
$ 7.7 million $ 7.54 million
Nov 26, 6 AM $ 0.000771
+0.15%
$ 7.71 million $ 7.79 million
Nov 26, 5 AM $ 0.000771
+0.32%
$ 7.7 million $ 7.76 million
Nov 26, 4 AM $ 0.000768
+0.56%
$ 7.68 million $ 7.81 million
Nov 26, 3 AM $ 0.000763
-0.64%
$ 7.63 million $ 7.78 million
Nov 26, 2 AM $ 0.000768
+0.26%
$ 7.68 million $ 7.66 million
Nov 26, 1 AM $ 0.000766
+0.52%
$ 7.66 million $ 7.7 million
Nov 26, 12 AM $ 0.000762
+0.59%
$ 7.62 million $ 7.71 million
Nov 25, 11 PM $ 0.000758
-0.43%
$ 7.58 million $ 7.74 million
Nov 25, 10 PM $ 0.000764
-0.33%
$ 7.64 million $ 7.68 million
Nov 25, 9 PM $ 0.000767
+0.51%
$ 7.67 million $ 7.62 million
Nov 25, 8 PM $ 0.000763
+0.45%
$ 7.63 million $ 7.62 million
Nov 25, 7 PM $ 0.000759
-1.20%
$ 7.58 million $ 7.69 million
Nov 25, 6 PM $ 0.000769
-1.39%
$ 7.69 million $ 7.62 million
Nov 25, 5 PM $ 0.000779
+0.58%
$ 7.79 million $ 7.72 million
Nov 25, 4 PM $ 0.000774
+0.13%
$ 7.74 million $ 7.76 million
Nov 25, 3 PM $ 0.000773
+1.19%
$ 7.72 million $ 8.2 million
Nov 25, 2 PM $ 0.000764
+0.18%
$ 7.64 million $ 8.06 million
Nov 25, 1 PM $ 0.000763
-0.10%
$ 7.63 million $ 7.88 million
Nov 25, 12 PM $ 0.000764
+1.06%
$ 7.64 million $ 7.7 million
Nov 25, 11 AM $ 0.000756
-0.17%
$ 7.56 million $ 7.61 million
Nov 25, 10 AM $ 0.000757
-0.44%
$ 7.57 million $ 7.55 million
Nov 25, 9 AM $ 0.000761
-0.03%
$ 7.59 million $ 7.61 million
Nov 25, 8 AM $ 0.000761
+0.02%
$ 7.61 million $ 7.41 million
Nov 25, 7 AM $ 0.000761
-1.22%
$ 7.61 million $ 7.36 million
Nov 25, 6 AM $ 0.00077
-0.68%
$ 7.7 million $ 7.14 million
Nov 25, 5 AM $ 0.000776
+0.19%
$ 7.76 million $ 7.12 million
Nov 25, 4 AM $ 0.000774
-0.91%
$ 7.74 million $ 7.04 million
Nov 25, 3 AM $ 0.000784
+0.87%
$ 7.84 million $ 7.05 million
Nov 25, 2 AM $ 0.000777
+0.72%
$ 7.77 million $ 7.22 million
Nov 25, 1 AM $ 0.000771
+0.56%
$ 7.72 million $ 7.42 million
Nov 25, 12 AM $ 0.000767
-1.28%
$ 7.67 million $ 7.82 million
Nov 24, 11 PM $ 0.000777
-1.33%
$ 7.77 million $ 8.77 million
Nov 24, 10 PM $ 0.000788
+0.24%
$ 7.88 million $ 8.81 million
Nov 24, 9 PM $ 0.000788
-0.94%
$ 7.88 million $ 8.8 million
Nov 24, 8 PM $ 0.000795
+2.19%
$ 7.95 million $ 8.72 million