MemeFi Historical Data

MEMEFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000795
+2.19%
$ 7.95 million $ 8.72 million
Nov 24, 7 PM $ 0.000778
-0.04%
$ 7.78 million $ 8.54 million
Nov 24, 6 PM $ 0.000778
+1.01%
$ 7.78 million $ 8.4 million
Nov 24, 5 PM $ 0.000771
-0.72%
$ 7.71 million $ 8.12 million
Nov 24, 4 PM $ 0.000776
+2.02%
$ 7.74 million $ 7.89 million
Nov 24, 3 PM $ 0.000761
+1.50%
$ 7.61 million $ 7.12 million
Nov 24, 2 PM $ 0.00075
-0.05%
$ 7.5 million $ 6.96 million
Nov 24, 1 PM $ 0.00075
-0.09%
$ 7.5 million $ 6.83 million
Nov 24, 12 PM $ 0.000751
-0.38%
$ 7.51 million $ 6.74 million
Nov 24, 11 AM $ 0.000748
-1.00%
$ 7.48 million $ 6.67 million
Nov 24, 10 AM $ 0.000756
+2.40%
$ 7.56 million $ 6.59 million
Nov 24, 9 AM $ 0.000738
-1.30%
$ 7.38 million $ 6.33 million
Nov 24, 8 AM $ 0.000748
+0.08%
$ 7.48 million $ 6.13 million
Nov 24, 7 AM $ 0.000747
+0.89%
$ 7.48 million $ 5.88 million
Nov 24, 6 AM $ 0.000741
-1.75%
$ 7.41 million $ 5.75 million
Nov 24, 5 AM $ 0.000754
-2.03%
$ 7.54 million $ 5.64 million
Nov 24, 4 AM $ 0.00077
+2.85%
$ 7.7 million $ 5.56 million
Nov 24, 3 AM $ 0.000748
-3.04%
$ 7.48 million $ 5.44 million
Nov 24, 2 AM $ 0.000772
-2.42%
$ 7.72 million $ 5.26 million
Nov 24, 1 AM $ 0.000791
+0.39%
$ 7.91 million $ 5.08 million
Nov 24, 12 AM $ 0.000788
+10.45%
$ 7.88 million $ 4.63 million
Nov 23, 11 PM $ 0.000713
-0.23%
$ 7.13 million $ 3.58 million
Nov 23, 10 PM $ 0.000715
+0.52%
$ 7.15 million $ 3.47 million
Nov 23, 9 PM $ 0.000712
-0.26%
$ 7.12 million $ 3.43 million
Nov 23, 8 PM $ 0.000714
+0.47%
$ 7.14 million $ 3.35 million
Nov 23, 7 PM $ 0.00071
+0.60%
$ 7.1 million $ 3.29 million
Nov 23, 6 PM $ 0.000706
+0.16%
$ 7.06 million $ 3.15 million
Nov 23, 5 PM $ 0.000705
-0.66%
$ 7.05 million $ 3.13 million
Nov 23, 4 PM $ 0.00071
-0.97%
$ 7.1 million $ 3.06 million
Nov 23, 3 PM $ 0.000717
+0.92%
$ 7.17 million $ 2.93 million
Nov 23, 2 PM $ 0.00071
+0.09%
$ 7.1 million $ 2.88 million
Nov 23, 1 PM $ 0.00071
+0.21%
$ 7.1 million $ 2.86 million
Nov 23, 12 PM $ 0.000709
+0.40%
$ 7.09 million $ 2.82 million
Nov 23, 11 AM $ 0.000706
+0.15%
$ 7.06 million $ 2.78 million
Nov 23, 10 AM $ 0.000705
-0.26%
$ 7.05 million $ 2.8 million
Nov 23, 9 AM $ 0.000707
+0.55%
$ 7.06 million $ 2.9 million
Nov 23, 8 AM $ 0.000702
-0.02%
$ 7.02 million $ 2.94 million
Nov 23, 7 AM $ 0.000702
+0.08%
$ 7.02 million $ 2.96 million
Nov 23, 6 AM $ 0.000702
-0.29%
$ 7.02 million $ 2.88 million
Nov 23, 5 AM $ 0.000703
+0.37%
$ 7.03 million $ 2.87 million
Nov 23, 4 AM $ 0.000701
-0.35%
$ 7.01 million $ 2.87 million
Nov 23, 3 AM $ 0.000703
-0.46%
$ 7.03 million $ 2.84 million
Nov 23, 2 AM $ 0.000706
+0.23%
$ 7.06 million $ 2.84 million
Nov 23, 1 AM $ 0.000705
-0.17%
$ 7.04 million $ 2.76 million
Nov 23, 12 AM $ 0.000706
+0.31%
$ 7.06 million $ 2.72 million
Nov 22, 11 PM $ 0.000704
+0.06%
$ 7.04 million $ 2.77 million
Nov 22, 10 PM $ 0.000703
+0.91%
$ 7.03 million $ 2.88 million
Nov 22, 9 PM $ 0.000697
+0.00%
$ 6.97 million $ 2.94 million
Nov 22, 8 PM $ 0.000697
-0.60%
$ 6.97 million $ 3.12 million
Nov 22, 7 PM $ 0.000701
+0.38%
$ 7.01 million $ 3.27 million