MemeFi Historical Data

MEMEFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000701
+0.38%
$ 7.01 million $ 3.27 million
Nov 22, 6 PM $ 0.000698
-0.53%
$ 6.98 million $ 3.42 million
Nov 22, 5 PM $ 0.000702
+0.39%
$ 7.02 million $ 3.69 million
Nov 22, 4 PM $ 0.0007
-0.28%
$ 7 million $ 3.93 million
Nov 22, 3 PM $ 0.000702
+0.64%
$ 7.02 million $ 4.25 million
Nov 22, 2 PM $ 0.000698
+0.71%
$ 6.98 million $ 4.62 million
Nov 22, 1 PM $ 0.000693
-0.12%
$ 6.93 million $ 4.93 million
Nov 22, 12 PM $ 0.000694
-0.96%
$ 6.94 million $ 5.38 million
Nov 22, 11 AM $ 0.0007
+0.77%
$ 7 million $ 5.94 million
Nov 22, 10 AM $ 0.000695
-2.67%
$ 6.95 million $ 6.15 million
Nov 22, 9 AM $ 0.000714
+0.54%
$ 7.14 million $ 6.5 million
Nov 22, 8 AM $ 0.00071
-1.10%
$ 7.1 million $ 6.84 million
Nov 22, 7 AM $ 0.000718
+0.25%
$ 7.18 million $ 7.24 million
Nov 22, 6 AM $ 0.000716
+0.96%
$ 7.16 million $ 7.72 million
Nov 22, 5 AM $ 0.000709
-0.04%
$ 7.09 million $ 7.84 million
Nov 22, 4 AM $ 0.00071
-1.05%
$ 7.1 million $ 7.93 million
Nov 22, 3 AM $ 0.000717
+0.10%
$ 7.17 million $ 7.98 million
Nov 22, 2 AM $ 0.000716
-0.79%
$ 7.16 million $ 8.13 million
Nov 22, 1 AM $ 0.000722
-0.29%
$ 7.22 million $ 8.32 million
Nov 22, 12 AM $ 0.000724
-0.07%
$ 7.24 million $ 8.34 million
Nov 21, 11 PM $ 0.000724
+1.75%
$ 7.21 million $ 8.35 million
Nov 21, 10 PM $ 0.000711
-0.22%
$ 7.11 million $ 8.35 million
Nov 21, 9 PM $ 0.000712
+0.66%
$ 7.12 million $ 8.4 million
Nov 21, 8 PM $ 0.000708
-0.60%
$ 7.08 million $ 8.37 million
Nov 21, 7 PM $ 0.000713
-0.23%
$ 7.12 million $ 8.41 million
Nov 21, 6 PM $ 0.000714
-1.33%
$ 7.14 million $ 8.58 million
Nov 21, 5 PM $ 0.000724
+0.64%
$ 7.24 million $ 8.66 million
Nov 21, 4 PM $ 0.000719
+1.16%
$ 7.19 million $ 8.87 million
Nov 21, 3 PM $ 0.000711
-1.64%
$ 7.12 million $ 9.01 million
Nov 21, 2 PM $ 0.000723
+0.75%
$ 7.23 million $ 8.81 million
Nov 21, 1 PM $ 0.000718
+1.03%
$ 7.18 million $ 8.69 million
Nov 21, 12 PM $ 0.00071
+2.62%
$ 7.1 million $ 8.44 million
Nov 21, 11 AM $ 0.000692
-1.64%
$ 6.93 million $ 7.88 million
Nov 21, 10 AM $ 0.000704
+1.75%
$ 7.04 million $ 7.59 million
Nov 21, 9 AM $ 0.000691
-2.89%
$ 6.91 million $ 7.19 million
Nov 21, 8 AM $ 0.000712
+0.40%
$ 7.12 million $ 6.91 million
Nov 21, 7 AM $ 0.000709
-3.61%
$ 7.09 million $ 6.54 million
Nov 21, 6 AM $ 0.000736
-1.45%
$ 7.36 million $ 6.17 million
Nov 21, 5 AM $ 0.000747
-0.70%
$ 7.47 million $ 6.23 million
Nov 21, 4 AM $ 0.000752
-0.27%
$ 7.52 million $ 6.2 million
Nov 21, 3 AM $ 0.000754
+0.07%
$ 7.54 million $ 6.19 million
Nov 21, 2 AM $ 0.000753
-3.50%
$ 7.53 million $ 6.11 million
Nov 21, 1 AM $ 0.000781
+0.22%
$ 7.81 million $ 5.99 million
Nov 21, 12 AM $ 0.000779
+1.64%
$ 7.79 million $ 6.03 million
Nov 20, 11 PM $ 0.000766
-2.73%
$ 7.66 million $ 6.06 million
Nov 20, 10 PM $ 0.000788
+0.29%
$ 7.88 million $ 6.1 million
Nov 20, 9 PM $ 0.000786
+1.05%
$ 7.87 million $ 6.08 million
Nov 20, 8 PM $ 0.000778
+0.30%
$ 7.78 million $ 6.26 million
Nov 20, 7 PM $ 0.000775
-1.64%
$ 7.77 million $ 6.24 million
Nov 20, 6 PM $ 0.000788
+0.27%
$ 7.88 million $ 6.16 million