MemeFi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000064
-0.01%
$640,017 $631,418
Aug 6, 3 PM $0.000064
+0.00%
$640,078 $660,412
Aug 6, 2 PM $0.000064
+0.00%
$640,060 $679,115
Aug 6, 1 PM $0.000064
+0.01%
$640,061 $688,654
Aug 6, 12 PM $0.000064
+0.00%
$640,025 $702,479
Aug 6, 11 AM $0.000064
-0.01%
$640,046 $738,718
Aug 6, 10 AM $0.000064
+0.00%
$640,080 $738,883
Aug 6, 9 AM $0.000064
+0.00%
$640,057 $753,499
Aug 6, 8 AM $0.000064
+0.00%
$640,059 $758,350
Aug 6, 7 AM $0.000064
+1.58%
$640,038 $761,569
Aug 6, 6 AM $0.000063
-1.56%
$630,095 $750,408
Aug 6, 5 AM $0.000064
+1.58%
$640,056 $760,849
Aug 6, 4 AM $0.000063
-1.56%
$630,070 $743,274
Aug 6, 3 AM $0.000064
+1.59%
$640,053 $736,578
Aug 6, 2 AM $0.000063
-0.01%
$630,013 $750,213
Aug 6, 1 AM $0.000063
-1.55%
$630,092 $759,004
Aug 6, 12 AM $0.000064
+0.00%
$640,029 $770,982
Aug 5, 11 PM $0.000064
+1.58%
$640,023 $771,132
Aug 5, 10 PM $0.000063
-1.56%
$630,083 $760,820
Aug 5, 9 PM $0.000064
+0.00%
$640,095 $750,477
Aug 5, 8 PM $0.000064
+0.01%
$640,100 $727,635
Aug 5, 7 PM $0.000065
+1.55%
$650,011 $724,242
Aug 5, 6 PM $0.000064
+0.00%
$640,099 $717,292
Aug 5, 5 PM $0.000064
-0.01%
$640,092 $738,785
Aug 5, 4 PM $0.000064
-3.00%
$640,163 $745,692
Aug 5, 3 PM $0.000066
+3.10%
$659,987 $739,295
Aug 5, 2 PM $0.000064
+1.56%
$640,154 $720,072
Aug 5, 1 PM $0.000063
-0.01%
$630,304 $696,051
Aug 5, 12 PM $0.000063
+0.01%
$630,357 $682,411
Aug 5, 11 AM $0.000063
-1.54%
$630,295 $648,915
Aug 5, 10 AM $0.000064
-0.01%
$640,134 $652,909
Aug 5, 9 AM $0.000064
+0.01%
$640,176 $657,735
Aug 5, 8 AM $0.000064
-1.55%
$640,081 $660,484
Aug 5, 7 AM $0.000065
+1.56%
$650,151 $659,087
Aug 5, 6 AM $0.000064
-0.03%
$640,195 $658,102
Aug 5, 5 AM $0.000064
+3.23%
$640,357 $649,185
Aug 5, 4 AM $0.000062
-0.03%
$620,311 $643,640
Aug 5, 3 AM $0.000063
+1.59%
$630,390 $665,878
Aug 5, 2 AM $0.0000621
-1.54%
$620,539 $655,057
Aug 5, 1 AM $0.000063
-1.54%
$630,216 $641,299
Aug 5, 12 AM $0.000064
+1.56%
$640,043 $659,811
Aug 4, 11 PM $0.000063
+0.02%
$630,310 $651,259
Aug 4, 10 PM $0.000063
-3.03%
$630,187 $640,793
Aug 4, 9 PM $0.000065
+1.51%
$649,852 $650,340
Aug 4, 8 PM $0.000064
-1.54%
$640,200 $658,364
Aug 4, 7 PM $0.000065
+3.21%
$650,236 $645,518
Aug 4, 6 PM $0.000063
-1.66%
$630,031 $635,418
Aug 4, 5 PM $0.0000641
+0.07%
$640,670 $618,227
Aug 4, 4 PM $0.000065
+0.00%
$650,148 $593,440
Aug 4, 3 PM $0.000065
+1.58%
$650,163 $580,365