MemeFi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000145
+0.58%
$ 1.45 million $ 2.92 million
Apr 17, 3 AM $ 0.000144
+0.08%
$ 1.44 million $ 2.97 million
Apr 17, 2 AM $ 0.000144
-1.21%
$ 1.44 million $ 2.95 million
Apr 17, 1 AM $ 0.000145
-0.03%
$ 1.45 million $ 3.01 million
Apr 17, 12 AM $ 0.000145
+0.06%
$ 1.45 million $ 2.96 million
Apr 16, 11 PM $ 0.000145
+0.51%
$ 1.45 million $ 2.99 million
Apr 16, 10 PM $ 0.000145
+0.17%
$ 1.45 million $ 3.01 million
Apr 16, 9 PM $ 0.000144
+0.03%
$ 1.44 million $ 3.08 million
Apr 16, 8 PM $ 0.000144
+0.87%
$ 1.44 million $ 3.07 million
Apr 16, 7 PM $ 0.000143
+3.09%
$ 1.43 million $ 3.08 million
Apr 16, 6 PM $ 0.000139
-1.39%
$ 1.39 million $ 3.11 million
Apr 16, 5 PM $ 0.000141
-1.11%
$ 1.41 million $ 3.07 million
Apr 16, 4 PM $ 0.000142
-0.62%
$ 1.42 million $ 3.07 million
Apr 16, 3 PM $ 0.000142
-0.62%
$ 1.42 million $ 3.07 million
Apr 16, 2 PM $ 0.000143
+0.96%
$ 1.43 million $ 2.92 million
Apr 16, 1 PM $ 0.000142
-1.11%
$ 1.42 million $ 2.79 million
Apr 16, 12 PM $ 0.000144
+0.60%
$ 1.44 million $ 2.65 million
Apr 16, 11 AM $ 0.000143
+0.56%
$ 1.43 million $ 2.64 million
Apr 16, 10 AM $ 0.000142
+0.54%
$ 1.42 million $ 2.57 million
Apr 16, 9 AM $ 0.00014
-2.18%
$ 1.4 million $ 2.54 million
Apr 16, 8 AM $ 0.000144
+1.33%
$ 1.44 million $ 2.51 million
Apr 16, 7 AM $ 0.000142
-1.94%
$ 1.42 million $ 2.46 million
Apr 16, 6 AM $ 0.000145
+1.97%
$ 1.45 million $ 2.48 million
Apr 16, 5 AM $ 0.000142
+0.07%
$ 1.42 million $ 2.44 million
Apr 16, 4 AM $ 0.000142
-1.06%
$ 1.42 million $ 2.44 million
Apr 16, 3 AM $ 0.000142
-1.06%
$ 1.42 million $ 2.4 million
Apr 16, 2 AM $ 0.000143
+1.55%
$ 1.43 million $ 2.36 million
Apr 16, 1 AM $ 0.000141
+0.17%
$ 1.41 million $ 2.31 million
Apr 16, 12 AM $ 0.000141
+0.28%
$ 1.41 million $ 2.31 million
Apr 15, 11 PM $ 0.00014
+0.61%
$ 1.4 million $ 2.3 million
Apr 15, 10 PM $ 0.00014
+1.88%
$ 1.4 million $ 2.3 million
Apr 15, 9 PM $ 0.000137
+0.60%
$ 1.37 million $ 2.26 million
Apr 15, 8 PM $ 0.000136
+1.09%
$ 1.36 million $ 2.24 million
Apr 15, 7 PM $ 0.000135
+0.27%
$ 1.35 million $ 2.17 million
Apr 15, 6 PM $ 0.000134
-0.46%
$ 1.34 million $ 2.08 million
Apr 15, 5 PM $ 0.000135
-0.02%
$ 1.35 million $ 2.13 million
Apr 15, 4 PM $ 0.000135
+1.56%
$ 1.35 million $ 2.13 million
Apr 15, 3 PM $ 0.000133
+1.71%
$ 1.33 million $ 2.13 million
Apr 15, 2 PM $ 0.000131
-0.16%
$ 1.31 million $ 2.29 million
Apr 15, 1 PM $ 0.000131
-3.20%
$ 1.31 million $ 2.73 million
Apr 15, 12 PM $ 0.000135
-1.90%
$ 1.35 million $ 3.01 million
Apr 15, 11 AM $ 0.000138
-0.84%
$ 1.38 million $ 3.03 million
Apr 15, 10 AM $ 0.000139
-0.48%
$ 1.39 million $ 3.08 million
Apr 15, 9 AM $ 0.00014
-0.16%
$ 1.4 million $ 3.11 million
Apr 15, 8 AM $ 0.00014
+0.48%
$ 1.4 million $ 3.16 million
Apr 15, 7 AM $ 0.000139
+0.09%
$ 1.39 million $ 3.25 million
Apr 15, 6 AM $ 0.000139
-0.67%
$ 1.39 million $ 3.33 million
Apr 15, 5 AM $ 0.00014
+0.16%
$ 1.4 million $ 3.39 million
Apr 15, 4 AM $ 0.00014
+0.10%
$ 1.4 million $ 3.44 million
Apr 15, 3 AM $ 0.00014
-0.55%
$ 1.4 million $ 3.46 million