Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeFi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0₅669
+0.00%
$66,888 $35
Oct 2, 6 PM $0.0₅744
+0.00%
$74,422 $35
Oct 2, 5 PM $0.0₅744
+3.06%
$74,422 $35
Oct 2, 4 PM $0.0₅722
+0.00%
$72,215 $35
Oct 2, 3 PM $0.0₅728
+0.00%
$72,830 $35
Oct 2, 2 PM $0.0₅728
-1.21%
$72,830 $35
Oct 2, 1 PM $0.0₅737
+0.00%
$73,722 $39
Oct 2, 12 PM $0.0₅756
+0.00%
$75,567 $38
Oct 2, 11 AM $0.0₅756
-0.28%
$75,567 $38
Oct 2, 10 AM $0.0₅758
+0.00%
$75,781 $44
Oct 2, 9 AM $0.0₅762
+0.00%
$76,245 $45
Oct 2, 8 AM $0.0₅763
-1.35%
$76,260 $45
Oct 2, 7 AM $0.0₅773
+0.00%
$77,334 $42
Oct 2, 6 AM $0.0₅788
+0.00%
$78,772 $45
Oct 2, 5 AM $0.0₅789
-12.17%
$78,875 $45
Oct 2, 4 AM $0.0₅899
+0.00%
$89,862 $44
Oct 2, 3 AM $0.0₅901
+0.00%
$90,121 $44
Oct 2, 2 AM $0.0₅901
+2.72%
$90,134 $44
Oct 2, 1 AM $0.0₅876
+0.00%
$87,647 $41
Oct 2, 12 AM $0.0₅861
+0.00%
$86,055 $33
Oct 1, 11 PM $0.0₅861
+26.35%
$86,058 $33
Oct 1, 10 PM $0.0₅681
+0.00%
$68,113 $28
Oct 1, 9 PM $0.0₅729
+0.00%
$-- $28
Oct 1, 8 PM $0.0₅729
+4.33%
$72,901 $28
Oct 1, 7 PM $0.0₅699
+0.00%
$69,898 $42
Oct 1, 6 PM $0.0₅71
+0.00%
$-- $45
Oct 1, 5 PM $0.0₅71
+3.91%
$70,964 $45
Oct 1, 4 PM $0.0₅683
+0.00%
$68,292 $44
Oct 1, 3 PM $0.0₅674
+0.00%
$-- $44
Oct 1, 2 PM $0.0₅674
-9.61%
$67,401 $44
Oct 1, 1 PM $0.0₅746
+0.00%
$-- $45
Oct 1, 12 PM $0.0₅755
+0.00%
$75,501 $47
Oct 1, 11 AM $0.0₅754
+25.04%
$75,372 $46
Oct 1, 10 AM $0.0₅603
+0.00%
$60,278 $40
Oct 1, 9 AM $0.0₅602
+0.00%
$60,221 $51
Oct 1, 8 AM $0.0₅602
+0.60%
$60,221 $51
Oct 1, 7 AM $0.0₅598
+0.00%
$-- $51
Oct 1, 6 AM $0.0₅7
+0.00%
$70,019 $44
Oct 1, 5 AM $0.0₅702
+0.21%
$70,157 $44
Oct 1, 4 AM $0.0₅7
+0.00%
$70,011 $45
Oct 1, 3 AM $0.0₅704
+0.00%
$70,366 $47
Oct 1, 2 AM $0.0₅704
-0.47%
$70,363 $47
Oct 1, 1 AM $0.0₅707
+0.00%
$70,699 $58
Oct 1, 12 AM $0.0₅696
+0.00%
$69,564 $58
Sep 30, 11 PM $0.0₅696
+0.40%
$69,564 $58
Sep 30, 10 PM $0.0₅693
+0.00%
$69,289 $60
Sep 30, 9 PM $0.0₅694
+0.00%
$69,369 $60
Sep 30, 8 PM $0.0₅694
+0.00%
$69,370 $59
Sep 30, 7 PM $0.0₅573
+0.00%
$57,263 $35
Sep 30, 6 PM $0.0₅604
+0.00%
$60,422 $34