MemeFi Historical Data

MEMEFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000788
+0.27%
$ 7.88 million $ 6.16 million
Nov 20, 5 PM $ 0.000786
-1.43%
$ 7.86 million $ 6.12 million
Nov 20, 4 PM $ 0.000797
-2.53%
$ 7.97 million $ 5.95 million
Nov 20, 3 PM $ 0.000818
-0.25%
$ 8.19 million $ 5.79 million
Nov 20, 2 PM $ 0.00082
+0.08%
$ 8.2 million $ 5.88 million
Nov 20, 1 PM $ 0.000819
+0.97%
$ 8.19 million $ 5.8 million
Nov 20, 12 PM $ 0.000811
+0.51%
$ 8.11 million $ 5.69 million
Nov 20, 11 AM $ 0.000807
+0.20%
$ 8.06 million $ 5.69 million
Nov 20, 10 AM $ 0.000805
-0.10%
$ 8.05 million $ 5.74 million
Nov 20, 9 AM $ 0.000806
-0.36%
$ 8.06 million $ 5.75 million
Nov 20, 8 AM $ 0.000809
+0.39%
$ 8.09 million $ 5.72 million
Nov 20, 7 AM $ 0.000806
+0.37%
$ 8.05 million $ 5.74 million
Nov 20, 6 AM $ 0.000803
-1.00%
$ 8.03 million $ 5.84 million
Nov 20, 5 AM $ 0.000812
+0.40%
$ 8.12 million $ 5.76 million
Nov 20, 4 AM $ 0.000809
+0.43%
$ 8.09 million $ 5.87 million
Nov 20, 3 AM $ 0.000806
-0.71%
$ 8.06 million $ 5.92 million
Nov 20, 2 AM $ 0.000811
+0.72%
$ 8.11 million $ 5.87 million
Nov 20, 1 AM $ 0.000807
-0.10%
$ 8.07 million $ 5.79 million
Nov 20, 12 AM $ 0.000807
+0.79%
$ 8.07 million $ 5.48 million
Nov 19, 11 PM $ 0.000801
+0.50%
$ 8.01 million $ 5.47 million
Nov 19, 10 PM $ 0.000797
-0.15%
$ 7.97 million $ 5.46 million
Nov 19, 9 PM $ 0.000798
+0.30%
$ 7.98 million $ 5.45 million
Nov 19, 8 PM $ 0.000796
+0.34%
$ 7.96 million $ 5.33 million
Nov 19, 7 PM $ 0.000793
-1.15%
$ 7.93 million $ 5.2 million
Nov 19, 6 PM $ 0.000802
+0.39%
$ 8.02 million $ 5.04 million
Nov 19, 5 PM $ 0.000799
-0.01%
$ 7.99 million $ 4.86 million
Nov 19, 4 PM $ 0.000799
-1.65%
$ 7.99 million $ 4.73 million
Nov 19, 3 PM $ 0.000813
-0.11%
$ 8.13 million $ 4.72 million
Nov 19, 2 PM $ 0.000814
+0.01%
$ 8.12 million $ 4.78 million
Nov 19, 1 PM $ 0.000814
-0.10%
$ 8.14 million $ 4.9 million
Nov 19, 12 PM $ 0.000814
-0.14%
$ 8.14 million $ 4.92 million
Nov 19, 11 AM $ 0.000816
+0.44%
$ 8.16 million $ 4.99 million
Nov 19, 10 AM $ 0.000812
+0.11%
$ 8.12 million $ 5.12 million
Nov 19, 9 AM $ 0.000811
-0.63%
$ 8.11 million $ 5.24 million
Nov 19, 8 AM $ 0.000816
+0.21%
$ 8.16 million $ 5.35 million
Nov 19, 7 AM $ 0.000814
+0.45%
$ 8.14 million $ 5.49 million
Nov 19, 6 AM $ 0.000811
+1.01%
$ 8.12 million $ 5.63 million
Nov 19, 5 AM $ 0.000803
-0.59%
$ 8.03 million $ 5.67 million
Nov 19, 4 AM $ 0.000807
-1.65%
$ 8.07 million $ 5.69 million
Nov 19, 3 AM $ 0.000821
-0.47%
$ 8.21 million $ 5.89 million
Nov 19, 2 AM $ 0.000825
-0.19%
$ 8.25 million $ 6.2 million
Nov 19, 1 AM $ 0.000826
+0.65%
$ 8.26 million $ 6.42 million
Nov 19, 12 AM $ 0.00082
-1.09%
$ 8.23 million $ 6.52 million
Nov 18, 11 PM $ 0.000829
-0.09%
$ 8.29 million $ 6.64 million
Nov 18, 10 PM $ 0.00083
+0.32%
$ 8.3 million $ 6.7 million
Nov 18, 9 PM $ 0.000827
+0.05%
$ 8.27 million $ 6.82 million
Nov 18, 8 PM $ 0.000827
-0.02%
$ 8.27 million $ 7.06 million
Nov 18, 7 PM $ 0.000827
-0.70%
$ 8.27 million $ 7.36 million
Nov 18, 6 PM $ 0.000833
+0.22%
$ 8.33 million $ 7.67 million
Nov 18, 5 PM $ 0.00083
-0.42%
$ 8.3 million $ 7.92 million