MemeFi Historical Data

MEMEFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00083
-0.42%
$ 8.3 million $ 7.92 million
Nov 18, 4 PM $ 0.000832
+0.38%
$ 8.34 million $ 8.01 million
Nov 18, 3 PM $ 0.000829
+1.52%
$ 8.29 million $ 8 million
Nov 18, 2 PM $ 0.000816
+0.48%
$ 8.16 million $ 7.9 million
Nov 18, 1 PM $ 0.000812
+0.15%
$ 8.12 million $ 7.93 million
Nov 18, 12 PM $ 0.000811
-0.72%
$ 8.11 million $ 8.1 million
Nov 18, 11 AM $ 0.000817
-0.22%
$ 8.17 million $ 8.08 million
Nov 18, 10 AM $ 0.000819
-0.10%
$ 8.19 million $ 8.03 million
Nov 18, 9 AM $ 0.00082
-0.38%
$ 8.2 million $ 7.91 million
Nov 18, 8 AM $ 0.000823
+1.05%
$ 8.23 million $ 7.81 million
Nov 18, 7 AM $ 0.000814
-0.27%
$ 8.14 million $ 7.69 million
Nov 18, 6 AM $ 0.000816
+0.47%
$ 8.16 million $ 7.49 million
Nov 18, 5 AM $ 0.000813
+0.00%
$ 8.13 million $ 7.36 million
Nov 18, 4 AM $ 0.000813
-0.01%
$ 8.13 million $ 7.16 million
Nov 18, 3 AM $ 0.000813
-0.54%
$ 8.13 million $ 6.96 million
Nov 18, 2 AM $ 0.000817
+0.29%
$ 8.17 million $ 6.65 million
Nov 18, 1 AM $ 0.000815
+0.01%
$ 8.15 million $ 6.46 million
Nov 18, 12 AM $ 0.000815
+0.02%
$ 8.15 million $ 6.38 million
Nov 17, 11 PM $ 0.000815
+0.12%
$ 8.15 million $ 6.36 million
Nov 17, 10 PM $ 0.000814
+0.57%
$ 8.14 million $ 6.44 million
Nov 17, 9 PM $ 0.00081
+0.15%
$ 8.1 million $ 6.51 million
Nov 17, 8 PM $ 0.000809
-0.24%
$ 8.09 million $ 6.45 million
Nov 17, 7 PM $ 0.000811
-0.95%
$ 8.11 million $ 6.17 million
Nov 17, 6 PM $ 0.000818
-0.20%
$ 8.2 million $ 5.89 million
Nov 17, 5 PM $ 0.00082
-1.17%
$ 8.2 million $ 5.88 million
Nov 17, 4 PM $ 0.00083
-0.38%
$ 8.3 million $ 5.85 million
Nov 17, 3 PM $ 0.000833
-0.85%
$ 8.33 million $ 6.18 million
Nov 17, 2 PM $ 0.00084
+1.88%
$ 8.4 million $ 5.97 million
Nov 17, 1 PM $ 0.000825
-2.02%
$ 8.24 million $ 5.66 million
Nov 17, 12 PM $ 0.000841
-1.89%
$ 8.41 million $ 5.42 million
Nov 17, 11 AM $ 0.000857
+0.05%
$ 8.57 million $ 5.37 million
Nov 17, 10 AM $ 0.000857
+0.14%
$ 8.56 million $ 5.42 million
Nov 17, 9 AM $ 0.000855
+1.21%
$ 8.55 million $ 5.42 million
Nov 17, 8 AM $ 0.000845
+0.00%
$ 8.45 million $ 5.35 million
Nov 17, 7 AM $ 0.000845
-0.14%
$ 8.45 million $ 5.25 million
Nov 17, 6 AM $ 0.000845
+0.14%
$ 8.45 million $ 5.14 million
Nov 17, 5 AM $ 0.000844
-0.08%
$ 8.44 million $ 5.06 million
Nov 17, 4 AM $ 0.000846
-0.55%
$ 8.46 million $ 5.03 million
Nov 17, 3 AM $ 0.00085
+1.50%
$ 8.5 million $ 4.88 million
Nov 17, 2 AM $ 0.000838
-0.41%
$ 8.38 million $ 4.79 million
Nov 17, 1 AM $ 0.00084
-0.94%
$ 8.4 million $ 4.73 million
Nov 17, 12 AM $ 0.000849
+1.85%
$ 8.48 million $ 4.65 million
Nov 16, 11 PM $ 0.000834
-0.09%
$ 8.34 million $ 4.43 million
Nov 16, 10 PM $ 0.000835
-0.60%
$ 8.35 million $ 4.17 million
Nov 16, 9 PM $ 0.00084
+0.18%
$ 8.4 million $ 3.95 million
Nov 16, 8 PM $ 0.000839
+0.28%
$ 8.39 million $ 3.79 million
Nov 16, 7 PM $ 0.000837
-0.21%
$ 8.37 million $ 3.8 million
Nov 16, 6 PM $ 0.000838
-0.30%
$ 8.38 million $ 3.67 million
Nov 16, 5 PM $ 0.000841
+0.95%
$ 8.41 million $ 3.35 million
Nov 16, 4 PM $ 0.000833
+1.63%
$ 8.33 million $ 3.18 million