MemeFi Historical Data

MEMEFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000833
+1.63%
$ 8.33 million $ 3.18 million
Nov 16, 3 PM $ 0.00082
-0.77%
$ 8.2 million $ 2.61 million
Nov 16, 2 PM $ 0.000826
-0.18%
$ 8.26 million $ 2.6 million
Nov 16, 1 PM $ 0.000828
-0.26%
$ 8.28 million $ 2.61 million
Nov 16, 12 PM $ 0.000829
-0.15%
$ 8.29 million $ 2.62 million
Nov 16, 11 AM $ 0.00083
-0.75%
$ 8.3 million $ 2.56 million
Nov 16, 10 AM $ 0.000837
-0.17%
$ 8.35 million $ 2.42 million
Nov 16, 9 AM $ 0.000838
+0.49%
$ 8.38 million $ 2.4 million
Nov 16, 8 AM $ 0.000834
-0.23%
$ 8.34 million $ 2.44 million
Nov 16, 7 AM $ 0.000836
-0.61%
$ 8.36 million $ 2.51 million
Nov 16, 6 AM $ 0.000841
+1.15%
$ 8.41 million $ 2.55 million
Nov 16, 5 AM $ 0.000832
-0.05%
$ 8.32 million $ 2.64 million
Nov 16, 4 AM $ 0.000832
+0.08%
$ 8.32 million $ 2.7 million
Nov 16, 3 AM $ 0.000831
+0.01%
$ 8.31 million $ 2.73 million
Nov 16, 2 AM $ 0.000831
+0.09%
$ 8.31 million $ 2.92 million
Nov 16, 1 AM $ 0.000831
-0.35%
$ 8.31 million $ 3.02 million
Nov 16, 12 AM $ 0.000833
+0.21%
$ 8.33 million $ 3.07 million
Nov 15, 11 PM $ 0.000832
-0.23%
$ 8.32 million $ 3.22 million
Nov 15, 10 PM $ 0.000834
-0.28%
$ 8.34 million $ 3.4 million
Nov 15, 9 PM $ 0.000836
-0.17%
$ 8.36 million $ 3.49 million
Nov 15, 8 PM $ 0.000837
-0.35%
$ 8.37 million $ 3.6 million
Nov 15, 7 PM $ 0.00084
-0.21%
$ 8.4 million $ 3.76 million
Nov 15, 6 PM $ 0.000842
-1.13%
$ 8.42 million $ 3.91 million
Nov 15, 5 PM $ 0.000852
+0.03%
$ 8.52 million $ 4.05 million
Nov 15, 4 PM $ 0.000851
-0.33%
$ 8.51 million $ 4.16 million
Nov 15, 3 PM $ 0.000854
+1.26%
$ 8.54 million $ 4.3 million
Nov 15, 2 PM $ 0.000844
+1.86%
$ 8.44 million $ 4.56 million
Nov 15, 1 PM $ 0.000828
-0.20%
$ 8.28 million $ 4.97 million
Nov 15, 12 PM $ 0.00083
-0.26%
$ 8.3 million $ 5.33 million
Nov 15, 11 AM $ 0.000832
-0.41%
$ 8.32 million $ 5.78 million
Nov 15, 10 AM $ 0.000836
+0.19%
$ 8.36 million $ 6.04 million
Nov 15, 9 AM $ 0.000834
-0.84%
$ 8.35 million $ 6.08 million
Nov 15, 8 AM $ 0.00084
-0.20%
$ 8.4 million $ 6.24 million
Nov 15, 7 AM $ 0.000842
+0.14%
$ 8.42 million $ 6.37 million
Nov 15, 6 AM $ 0.000841
+0.01%
$ 8.41 million $ 6.66 million
Nov 15, 5 AM $ 0.000841
+0.05%
$ 8.41 million $ 6.92 million
Nov 15, 4 AM $ 0.000841
+0.40%
$ 8.41 million $ 7.13 million
Nov 15, 3 AM $ 0.000838
+0.44%
$ 8.38 million $ 7.38 million
Nov 15, 2 AM $ 0.000835
+0.19%
$ 8.35 million $ 7.28 million
Nov 15, 1 AM $ 0.000833
+0.24%
$ 8.32 million $ 7.28 million
Nov 15, 12 AM $ 0.000831
+0.58%
$ 8.31 million $ 7.47 million
Nov 14, 11 PM $ 0.000826
+0.65%
$ 8.27 million $ 7.57 million
Nov 14, 10 PM $ 0.000821
+0.29%
$ 8.21 million $ 7.56 million
Nov 14, 9 PM $ 0.00082
+0.52%
$ 8.2 million $ 7.63 million
Nov 14, 8 PM $ 0.000815
-1.67%
$ 8.16 million $ 7.66 million
Nov 14, 7 PM $ 0.000829
-0.05%
$ 8.29 million $ 7.77 million
Nov 14, 6 PM $ 0.00083
-0.43%
$ 8.3 million $ 7.97 million
Nov 14, 5 PM $ 0.000833
-0.68%
$ 8.33 million $ 8.37 million
Nov 14, 4 PM $ 0.000839
-0.08%
$ 8.39 million $ 8.6 million
Nov 14, 3 PM $ 0.000839
+2.81%
$ 8.39 million $ 8.75 million