MemeFi Historical Data

MEMEFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000839
+2.81%
$ 8.39 million $ 8.75 million
Nov 14, 2 PM $ 0.000817
+1.25%
$ 8.17 million $ 8.77 million
Nov 14, 1 PM $ 0.000806
-1.03%
$ 8.06 million $ 8.69 million
Nov 14, 12 PM $ 0.000815
-1.91%
$ 8.15 million $ 8.4 million
Nov 14, 11 AM $ 0.000831
-1.37%
$ 8.31 million $ 8.03 million
Nov 14, 10 AM $ 0.000842
+1.02%
$ 8.42 million $ 7.86 million
Nov 14, 9 AM $ 0.000834
-0.51%
$ 8.34 million $ 7.85 million
Nov 14, 8 AM $ 0.000838
+0.01%
$ 8.38 million $ 7.85 million
Nov 14, 7 AM $ 0.000838
+0.20%
$ 8.37 million $ 7.73 million
Nov 14, 6 AM $ 0.000836
-0.70%
$ 8.36 million $ 7.54 million
Nov 14, 5 AM $ 0.000842
-2.00%
$ 8.41 million $ 7.38 million
Nov 14, 4 AM $ 0.000859
-1.64%
$ 8.59 million $ 7.16 million
Nov 14, 3 AM $ 0.000874
+0.50%
$ 8.74 million $ 6.95 million
Nov 14, 2 AM $ 0.00087
-0.19%
$ 8.7 million $ 7.03 million
Nov 14, 1 AM $ 0.000871
+1.71%
$ 8.71 million $ 6.94 million
Nov 14, 12 AM $ 0.000856
-0.46%
$ 8.56 million $ 6.75 million
Nov 13, 11 PM $ 0.00086
+0.16%
$ 8.6 million $ 6.56 million
Nov 13, 10 PM $ 0.000859
+0.95%
$ 8.59 million $ 6.43 million
Nov 13, 9 PM $ 0.000852
+1.43%
$ 8.52 million $ 6.27 million
Nov 13, 8 PM $ 0.00084
-1.34%
$ 8.4 million $ 6.13 million
Nov 13, 7 PM $ 0.000851
-1.44%
$ 8.51 million $ 5.85 million
Nov 13, 6 PM $ 0.000864
-1.53%
$ 8.63 million $ 5.58 million
Nov 13, 5 PM $ 0.000877
-2.31%
$ 8.77 million $ 5.09 million
Nov 13, 4 PM $ 0.000898
+0.67%
$ 8.99 million $ 4.79 million
Nov 13, 3 PM $ 0.000892
-1.28%
$ 8.92 million $ 4.66 million
Nov 13, 2 PM $ 0.000903
+0.49%
$ 9.03 million $ 4.59 million
Nov 13, 1 PM $ 0.000899
-0.60%
$ 8.99 million $ 4.37 million
Nov 13, 12 PM $ 0.000904
+0.09%
$ 9.04 million $ 4.27 million
Nov 13, 11 AM $ 0.000904
+0.28%
$ 9.04 million $ 4.23 million
Nov 13, 10 AM $ 0.000901
-1.48%
$ 9.01 million $ 4.26 million
Nov 13, 9 AM $ 0.000915
-0.04%
$ 9.15 million $ 4.24 million
Nov 13, 8 AM $ 0.000913
+0.00%
$ 9.13 million $ 4.12 million
Nov 13, 7 AM $ 0.000913
-0.21%
$ 9.13 million $ 4.11 million
Nov 13, 6 AM $ 0.000915
+0.54%
$ 9.15 million $ 4.01 million
Nov 13, 5 AM $ 0.00091
+1.19%
$ 9.1 million $ 3.91 million
Nov 13, 4 AM $ 0.000899
-0.60%
$ 9 million $ 3.87 million
Nov 13, 3 AM $ 0.000905
-0.91%
$ 9.05 million $ 3.79 million
Nov 13, 2 AM $ 0.000914
+0.11%
$ 9.14 million $ 3.44 million
Nov 13, 1 AM $ 0.000913
+0.25%
$ 9.13 million $ 3.47 million
Nov 13, 12 AM $ 0.00091
+0.88%
$ 9.1 million $ 3.45 million
Nov 12, 11 PM $ 0.000902
+0.04%
$ 9.03 million $ 3.45 million
Nov 12, 10 PM $ 0.000902
-0.01%
$ 9.03 million $ 3.47 million
Nov 12, 9 PM $ 0.000902
+0.46%
$ 9.02 million $ 3.69 million
Nov 12, 8 PM $ 0.000898
+0.21%
$ 8.99 million $ 3.77 million
Nov 12, 7 PM $ 0.000896
+0.00%
$ 8.96 million $ 3.78 million
Nov 12, 6 PM $ 0.000896
+0.25%
$ 8.96 million $ 3.72 million
Nov 12, 5 PM $ 0.000894
-0.25%
$ 8.94 million $ 3.7 million
Nov 12, 4 PM $ 0.000896
-1.85%
$ 8.96 million $ 3.7 million
Nov 12, 3 PM $ 0.000913
-1.51%
$ 9.13 million $ 3.5 million
Nov 12, 2 PM $ 0.000927
-0.65%
$ 9.27 million $ 3.46 million