MemeFi Historical Data

MEMEFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000927
-0.65%
$ 9.27 million $ 3.46 million
Nov 12, 1 PM $ 0.000933
+0.98%
$ 9.33 million $ 3.46 million
Nov 12, 12 PM $ 0.000924
+0.07%
$ 9.24 million $ 3.71 million
Nov 12, 11 AM $ 0.000924
+0.88%
$ 9.24 million $ 3.85 million
Nov 12, 10 AM $ 0.000916
+0.16%
$ 9.16 million $ 3.76 million
Nov 12, 9 AM $ 0.000914
-0.13%
$ 9.15 million $ 3.74 million
Nov 12, 8 AM $ 0.000916
+1.69%
$ 9.16 million $ 3.65 million
Nov 12, 7 AM $ 0.0009
-1.08%
$ 9 million $ 3.59 million
Nov 12, 6 AM $ 0.00091
+0.49%
$ 9.1 million $ 3.62 million
Nov 12, 5 AM $ 0.000906
-0.17%
$ 9.06 million $ 3.67 million
Nov 12, 4 AM $ 0.000907
-0.45%
$ 9.07 million $ 3.71 million
Nov 12, 3 AM $ 0.000911
+0.07%
$ 9.11 million $ 3.77 million
Nov 12, 2 AM $ 0.000911
+0.15%
$ 9.11 million $ 3.85 million
Nov 12, 1 AM $ 0.000909
+1.45%
$ 9.09 million $ 3.99 million
Nov 12, 12 AM $ 0.000896
-0.54%
$ 8.96 million $ 4.06 million
Nov 11, 11 PM $ 0.000901
-0.59%
$ 9.01 million $ 4.07 million
Nov 11, 10 PM $ 0.000907
+0.54%
$ 9.07 million $ 4.07 million
Nov 11, 9 PM $ 0.000903
-0.88%
$ 9.02 million $ 4.05 million
Nov 11, 8 PM $ 0.000911
-0.49%
$ 9.11 million $ 4.07 million
Nov 11, 7 PM $ 0.000916
-0.41%
$ 9.16 million $ 4.06 million
Nov 11, 6 PM $ 0.000919
-0.80%
$ 9.19 million $ 4.08 million
Nov 11, 5 PM $ 0.000927
+0.52%
$ 9.27 million $ 4.09 million
Nov 11, 4 PM $ 0.000922
+1.19%
$ 9.22 million $ 4.07 million
Nov 11, 3 PM $ 0.000911
-0.14%
$ 9.11 million $ 4.14 million
Nov 11, 2 PM $ 0.000912
-1.35%
$ 9.12 million $ 4.26 million
Nov 11, 1 PM $ 0.000927
-1.06%
$ 9.25 million $ 4.3 million
Nov 11, 12 PM $ 0.000933
-0.32%
$ 9.33 million $ 4.03 million
Nov 11, 11 AM $ 0.000936
-0.09%
$ 9.36 million $ 3.97 million
Nov 11, 10 AM $ 0.000937
-0.86%
$ 9.37 million $ 4.01 million
Nov 11, 9 AM $ 0.000944
+0.05%
$ 9.4 million $ 4.08 million
Nov 11, 8 AM $ 0.000944
+0.26%
$ 9.44 million $ 4.11 million
Nov 11, 7 AM $ 0.000943
-0.34%
$ 9.43 million $ 4.14 million
Nov 11, 6 AM $ 0.000946
-0.41%
$ 9.45 million $ 4.15 million
Nov 11, 5 AM $ 0.00095
-0.70%
$ 9.5 million $ 4.09 million
Nov 11, 4 AM $ 0.000957
-0.39%
$ 9.57 million $ 4.08 million
Nov 11, 3 AM $ 0.000961
-0.07%
$ 9.61 million $ 4.14 million
Nov 11, 2 AM $ 0.000961
-0.56%
$ 9.61 million $ 4.17 million
Nov 11, 1 AM $ 0.000967
+1.50%
$ 9.67 million $ 4.05 million
Nov 11, 12 AM $ 0.000953
-0.93%
$ 9.53 million $ 4.12 million
Nov 10, 11 PM $ 0.000962
-0.74%
$ 9.62 million $ 4.35 million
Nov 10, 10 PM $ 0.000969
+0.82%
$ 9.7 million $ 4.44 million
Nov 10, 9 PM $ 0.000961
-0.47%
$ 9.61 million $ 4.54 million
Nov 10, 8 PM $ 0.000966
+0.71%
$ 9.66 million $ 4.44 million
Nov 10, 7 PM $ 0.00096
+0.23%
$ 9.6 million $ 4.42 million
Nov 10, 6 PM $ 0.000958
+0.81%
$ 9.57 million $ 4.46 million
Nov 10, 5 PM $ 0.00095
+0.04%
$ 9.52 million $ 4.44 million
Nov 10, 4 PM $ 0.000949
-0.01%
$ 9.49 million $ 4.39 million
Nov 10, 3 PM $ 0.00095
-1.41%
$ 9.49 million $ 4.36 million
Nov 10, 2 PM $ 0.000963
-0.58%
$ 9.63 million $ 4.17 million
Nov 10, 1 PM $ 0.000969
+0.73%
$ 9.69 million $ 4.2 million