MemeFi Historical Data

MEMEFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000969
+0.73%
$ 9.69 million $ 4.2 million
Nov 10, 12 PM $ 0.000962
-0.39%
$ 9.62 million $ 4.22 million
Nov 10, 11 AM $ 0.000965
+1.08%
$ 9.65 million $ 4.2 million
Nov 10, 10 AM $ 0.000955
-0.59%
$ 9.55 million $ 4.22 million
Nov 10, 9 AM $ 0.000961
+0.43%
$ 9.61 million $ 4.19 million
Nov 10, 8 AM $ 0.000957
+0.58%
$ 9.58 million $ 4.23 million
Nov 10, 7 AM $ 0.000952
-1.05%
$ 9.52 million $ 4.2 million
Nov 10, 6 AM $ 0.000962
+0.78%
$ 9.62 million $ 4.37 million
Nov 10, 5 AM $ 0.000955
+0.67%
$ 9.55 million $ 4.56 million
Nov 10, 4 AM $ 0.000948
-0.10%
$ 9.48 million $ 4.86 million
Nov 10, 3 AM $ 0.000949
-1.24%
$ 9.49 million $ 4.77 million
Nov 10, 2 AM $ 0.000961
-0.80%
$ 9.61 million $ 4.73 million
Nov 10, 1 AM $ 0.000968
+0.05%
$ 9.68 million $ 4.65 million
Nov 10, 12 AM $ 0.000968
-0.21%
$ 9.68 million $ 4.42 million
Nov 9, 11 PM $ 0.00097
+0.03%
$ 9.7 million $ 4.18 million
Nov 9, 10 PM $ 0.000969
+0.49%
$ 9.7 million $ 4.04 million
Nov 9, 9 PM $ 0.000964
-0.14%
$ 9.64 million $ 3.98 million
Nov 9, 8 PM $ 0.000966
-0.62%
$ 9.66 million $ 4.04 million
Nov 9, 7 PM $ 0.000972
+1.69%
$ 9.72 million $ 4.03 million
Nov 9, 6 PM $ 0.000956
-0.58%
$ 9.56 million $ 4.06 million
Nov 9, 5 PM $ 0.000962
-1.78%
$ 9.62 million $ 4.25 million
Nov 9, 4 PM $ 0.000979
+0.08%
$ 9.79 million $ 4.45 million
Nov 9, 3 PM $ 0.000978
+0.04%
$ 9.78 million $ 4.79 million
Nov 9, 2 PM $ 0.000978
+0.91%
$ 9.78 million $ 4.69 million
Nov 9, 1 PM $ 0.000969
+1.58%
$ 9.69 million $ 4.62 million
Nov 9, 12 PM $ 0.000954
-0.21%
$ 9.54 million $ 4.68 million
Nov 9, 11 AM $ 0.000956
-0.43%
$ 9.56 million $ 4.63 million
Nov 9, 10 AM $ 0.00096
-0.09%
$ 9.6 million $ 4.63 million
Nov 9, 9 AM $ 0.000961
-2.37%
$ 9.61 million $ 4.58 million
Nov 9, 8 AM $ 0.000985
+1.71%
$ 9.85 million $ 4.51 million
Nov 9, 7 AM $ 0.000968
-3.97%
$ 9.68 million $ 4.53 million
Nov 9, 6 AM $ 0.00101
+3.49%
$ 10.08 million $ 4.35 million
Nov 9, 5 AM $ 0.000974
+3.66%
$ 9.74 million $ 4.2 million
Nov 9, 4 AM $ 0.00094
+2.12%
$ 9.4 million $ 3.88 million
Nov 9, 3 AM $ 0.00092
+0.01%
$ 9.2 million $ 3.96 million
Nov 9, 2 AM $ 0.00092
-0.81%
$ 9.2 million $ 3.95 million
Nov 9, 1 AM $ 0.000927
-0.50%
$ 9.27 million $ 4 million
Nov 9, 12 AM $ 0.000932
-0.73%
$ 9.32 million $ 4.07 million
Nov 8, 11 PM $ 0.000939
-0.43%
$ 9.39 million $ 4.23 million
Nov 8, 10 PM $ 0.000943
-0.09%
$ 9.43 million $ 4.34 million
Nov 8, 9 PM $ 0.000944
+0.38%
$ 9.44 million $ 4.39 million
Nov 8, 8 PM $ 0.00094
+0.49%
$ 9.4 million $ 4.42 million
Nov 8, 7 PM $ 0.000936
-5.11%
$ 9.36 million $ 4.53 million
Nov 8, 6 PM $ 0.000986
+1.06%
$ 9.86 million $ 4.55 million
Nov 8, 5 PM $ 0.000976
+2.83%
$ 9.76 million $ 4.58 million
Nov 8, 4 PM $ 0.000949
+5.58%
$ 9.49 million $ 4.66 million
Nov 8, 3 PM $ 0.000899
+0.21%
$ 8.99 million $ 4.58 million
Nov 8, 2 PM $ 0.000897
-0.28%
$ 8.97 million $ 4.88 million
Nov 8, 1 PM $ 0.0009
-0.14%
$ 9 million $ 5.1 million
Nov 8, 12 PM $ 0.0009
-0.11%
$ 9 million $ 5.15 million