MemeFi Historical Data

MEMEFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0009
-0.11%
$ 9 million $ 5.15 million
Nov 8, 11 AM $ 0.000901
-0.48%
$ 9.01 million $ 5.34 million
Nov 8, 10 AM $ 0.000906
+0.39%
$ 9.06 million $ 5.63 million
Nov 8, 9 AM $ 0.000902
-0.59%
$ 9.02 million $ 5.78 million
Nov 8, 8 AM $ 0.000908
+2.13%
$ 9.08 million $ 5.97 million
Nov 8, 7 AM $ 0.000889
-0.27%
$ 8.89 million $ 6.03 million
Nov 8, 6 AM $ 0.00089
-0.46%
$ 8.9 million $ 6.12 million
Nov 8, 5 AM $ 0.000895
-2.25%
$ 8.95 million $ 6.12 million
Nov 8, 4 AM $ 0.000915
-0.07%
$ 9.15 million $ 6.18 million
Nov 8, 3 AM $ 0.000916
+0.53%
$ 9.16 million $ 6.2 million
Nov 8, 2 AM $ 0.000911
+0.28%
$ 9.11 million $ 6.42 million
Nov 8, 1 AM $ 0.000908
-0.25%
$ 9.08 million $ 6.73 million
Nov 8, 12 AM $ 0.000911
-1.45%
$ 9.11 million $ 7.42 million
Nov 7, 11 PM $ 0.000924
+0.48%
$ 9.24 million $ 8.09 million
Nov 7, 10 PM $ 0.00092
+1.85%
$ 9.2 million $ 8.19 million
Nov 7, 9 PM $ 0.000903
-1.65%
$ 9.03 million $ 8.17 million
Nov 7, 8 PM $ 0.000918
+1.88%
$ 9.18 million $ 8.17 million
Nov 7, 7 PM $ 0.000901
-0.28%
$ 9.01 million $ 8.1 million
Nov 7, 6 PM $ 0.000903
+0.21%
$ 9.03 million $ 8.01 million
Nov 7, 5 PM $ 0.000901
+1.83%
$ 9.01 million $ 7.84 million
Nov 7, 4 PM $ 0.000885
+2.62%
$ 8.85 million $ 7.72 million
Nov 7, 3 PM $ 0.000863
+1.44%
$ 8.63 million $ 7.67 million
Nov 7, 2 PM $ 0.000851
-0.09%
$ 8.51 million $ 7.63 million
Nov 7, 1 PM $ 0.000852
+1.67%
$ 8.52 million $ 7.47 million
Nov 7, 12 PM $ 0.000838
-1.68%
$ 8.38 million $ 7.37 million
Nov 7, 11 AM $ 0.000852
-1.60%
$ 8.52 million $ 7.22 million
Nov 7, 10 AM $ 0.000866
+0.08%
$ 8.66 million $ 6.88 million
Nov 7, 9 AM $ 0.000865
-2.22%
$ 8.65 million $ 6.79 million
Nov 7, 8 AM $ 0.000885
-0.63%
$ 8.85 million $ 6.62 million
Nov 7, 7 AM $ 0.00089
+0.49%
$ 8.9 million $ 6.53 million
Nov 7, 6 AM $ 0.000886
-2.90%
$ 8.86 million $ 6.49 million
Nov 7, 5 AM $ 0.000912
-0.01%
$ 9.12 million $ 6.42 million
Nov 7, 4 AM $ 0.000912
-0.79%
$ 9.12 million $ 6.39 million
Nov 7, 3 AM $ 0.000919
-1.04%
$ 9.19 million $ 6.29 million
Nov 7, 2 AM $ 0.000928
-1.48%
$ 9.28 million $ 6.07 million
Nov 7, 1 AM $ 0.000942
-5.00%
$ 9.42 million $ 5.79 million
Nov 7, 12 AM $ 0.000992
+14.50%
$ 9.92 million $ 5.12 million
Nov 6, 11 PM $ 0.000868
+5.16%
$ 8.68 million $ 4.36 million
Nov 6, 10 PM $ 0.000825
-0.22%
$ 8.25 million $ 4.21 million
Nov 6, 9 PM $ 0.000827
+0.43%
$ 8.27 million $ 4.17 million
Nov 6, 8 PM $ 0.000824
-0.08%
$ 8.24 million $ 4.13 million
Nov 6, 7 PM $ 0.000825
+0.26%
$ 8.25 million $ 4.12 million
Nov 6, 6 PM $ 0.000823
-0.79%
$ 8.23 million $ 4.13 million
Nov 6, 5 PM $ 0.00083
+3.12%
$ 8.3 million $ 4.17 million
Nov 6, 4 PM $ 0.000805
-2.16%
$ 8.05 million $ 4.19 million
Nov 6, 3 PM $ 0.000823
-1.02%
$ 8.23 million $ 4.28 million
Nov 6, 2 PM $ 0.000832
-0.60%
$ 8.32 million $ 4.17 million
Nov 6, 1 PM $ 0.000837
+0.31%
$ 8.37 million $ 4.18 million
Nov 6, 12 PM $ 0.000835
+0.06%
$ 8.35 million $ 4.25 million
Nov 6, 11 AM $ 0.000834
-0.29%
$ 8.34 million $ 4.3 million