MemeFi Historical Data

MEMEFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000834
-0.29%
$ 8.34 million $ 4.3 million
Nov 6, 10 AM $ 0.000836
+0.11%
$ 8.36 million $ 4.35 million
Nov 6, 9 AM $ 0.000835
+0.15%
$ 8.35 million $ 4.38 million
Nov 6, 8 AM $ 0.000834
-0.03%
$ 8.34 million $ 4.42 million
Nov 6, 7 AM $ 0.000834
+0.07%
$ 8.34 million $ 4.54 million
Nov 6, 6 AM $ 0.000834
+0.01%
$ 8.34 million $ 4.5 million
Nov 6, 5 AM $ 0.000834
-0.57%
$ 8.34 million $ 4.6 million
Nov 6, 4 AM $ 0.000839
-0.02%
$ 8.39 million $ 4.71 million
Nov 6, 3 AM $ 0.000839
+0.44%
$ 8.39 million $ 4.98 million
Nov 6, 2 AM $ 0.000835
+0.22%
$ 8.35 million $ 5.23 million
Nov 6, 1 AM $ 0.000833
-0.07%
$ 8.33 million $ 5.53 million
Nov 6, 12 AM $ 0.000834
-1.36%
$ 8.34 million $ 5.83 million
Nov 5, 11 PM $ 0.000845
+0.06%
$ 8.45 million $ 5.96 million
Nov 5, 10 PM $ 0.000845
+0.08%
$ 8.45 million $ 6.12 million
Nov 5, 9 PM $ 0.000844
-1.39%
$ 8.44 million $ 6.4 million
Nov 5, 8 PM $ 0.000856
+0.44%
$ 8.56 million $ 6.86 million
Nov 5, 7 PM $ 0.000852
-0.08%
$ 8.52 million $ 7.18 million
Nov 5, 6 PM $ 0.000853
+0.14%
$ 8.53 million $ 7.38 million
Nov 5, 5 PM $ 0.000852
-0.83%
$ 8.52 million $ 7.66 million
Nov 5, 4 PM $ 0.000859
+1.81%
$ 8.59 million $ 7.81 million
Nov 5, 3 PM $ 0.000844
+0.06%
$ 8.44 million $ 7.7 million
Nov 5, 2 PM $ 0.000843
-0.53%
$ 8.43 million $ 7.74 million
Nov 5, 1 PM $ 0.000848
+2.29%
$ 8.48 million $ 7.8 million
Nov 5, 12 PM $ 0.000829
+0.03%
$ 8.29 million $ 7.82 million
Nov 5, 11 AM $ 0.000828
+1.36%
$ 8.28 million $ 7.8 million
Nov 5, 10 AM $ 0.000817
-0.76%
$ 8.17 million $ 7.84 million
Nov 5, 9 AM $ 0.000824
-0.11%
$ 8.24 million $ 7.85 million
Nov 5, 8 AM $ 0.000824
-1.60%
$ 8.24 million $ 7.97 million
Nov 5, 7 AM $ 0.000838
-2.18%
$ 8.38 million $ 8.03 million
Nov 5, 6 AM $ 0.000857
-0.77%
$ 8.57 million $ 8.2 million
Nov 5, 5 AM $ 0.000863
+1.92%
$ 8.63 million $ 8.16 million
Nov 5, 4 AM $ 0.000847
+0.14%
$ 8.47 million $ 8.34 million
Nov 5, 3 AM $ 0.000846
+2.19%
$ 8.46 million $ 8.15 million
Nov 5, 2 AM $ 0.000828
+1.83%
$ 8.28 million $ 7.99 million
Nov 5, 1 AM $ 0.000813
+0.91%
$ 8.13 million $ 7.71 million
Nov 5, 12 AM $ 0.000805
-3.17%
$ 8.05 million $ 7.47 million
Nov 4, 11 PM $ 0.000832
+0.61%
$ 8.32 million $ 7.37 million
Nov 4, 10 PM $ 0.000827
+2.83%
$ 8.27 million $ 7.25 million
Nov 4, 9 PM $ 0.000804
+1.37%
$ 8.04 million $ 7.07 million
Nov 4, 8 PM $ 0.000793
-4.62%
$ 7.93 million $ 6.71 million
Nov 4, 7 PM $ 0.000831
-2.65%
$ 8.31 million $ 6.46 million
Nov 4, 6 PM $ 0.000854
-1.73%
$ 8.54 million $ 6.35 million
Nov 4, 5 PM $ 0.000869
-0.50%
$ 8.69 million $ 6.17 million
Nov 4, 4 PM $ 0.000873
-2.46%
$ 8.73 million $ 6.07 million
Nov 4, 3 PM $ 0.000895
-1.70%
$ 8.95 million $ 6.32 million
Nov 4, 2 PM $ 0.000911
+2.45%
$ 9.11 million $ 6.54 million
Nov 4, 1 PM $ 0.000889
+1.47%
$ 8.89 million $ 6.4 million
Nov 4, 12 PM $ 0.000876
-1.02%
$ 8.76 million $ 6.35 million
Nov 4, 11 AM $ 0.000885
-0.05%
$ 8.85 million $ 6.32 million
Nov 4, 10 AM $ 0.000886
+0.45%
$ 8.86 million $ 6.33 million