MemeFi Historical Data

MEMEFI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000886
+0.45%
$ 8.86 million $ 6.33 million
Nov 4, 9 AM $ 0.000882
-0.75%
$ 8.82 million $ 6.33 million
Nov 4, 8 AM $ 0.000888
+0.97%
$ 8.88 million $ 6.26 million
Nov 4, 7 AM $ 0.00088
-1.31%
$ 8.8 million $ 6.16 million
Nov 4, 6 AM $ 0.000892
+0.83%
$ 8.92 million $ 6.01 million
Nov 4, 5 AM $ 0.000884
-2.97%
$ 8.84 million $ 5.89 million
Nov 4, 4 AM $ 0.000911
+0.31%
$ 9.11 million $ 5.67 million
Nov 4, 3 AM $ 0.000908
+0.29%
$ 9.08 million $ 5.78 million
Nov 4, 2 AM $ 0.000906
-0.17%
$ 9.06 million $ 5.86 million
Nov 4, 1 AM $ 0.000907
+0.48%
$ 9.07 million $ 5.89 million
Nov 4, 12 AM $ 0.000903
-0.05%
$ 9.03 million $ 5.86 million
Nov 3, 11 PM $ 0.000903
+0.50%
$ 9.03 million $ 5.73 million
Nov 3, 10 PM $ 0.000899
+0.71%
$ 8.99 million $ 5.76 million
Nov 3, 9 PM $ 0.000893
+0.42%
$ 8.93 million $ 5.64 million
Nov 3, 8 PM $ 0.000889
-0.70%
$ 8.89 million $ 5.52 million
Nov 3, 7 PM $ 0.000895
+0.44%
$ 8.95 million $ 5.4 million
Nov 3, 6 PM $ 0.000891
-1.75%
$ 8.91 million $ 5.24 million
Nov 3, 5 PM $ 0.000907
+0.40%
$ 9.07 million $ 5.06 million
Nov 3, 4 PM $ 0.000904
-0.43%
$ 9.04 million $ 4.8 million
Nov 3, 3 PM $ 0.000907
-3.02%
$ 9.07 million $ 4.34 million
Nov 3, 2 PM $ 0.000936
-0.11%
$ 9.36 million $ 3.93 million
Nov 3, 1 PM $ 0.000937
+0.05%
$ 9.37 million $ 3.86 million
Nov 3, 12 PM $ 0.000936
+0.42%
$ 9.36 million $ 3.8 million
Nov 3, 11 AM $ 0.000932
+0.40%
$ 9.32 million $ 3.75 million
Nov 3, 10 AM $ 0.000929
-0.29%
$ 9.29 million $ 3.69 million
Nov 3, 9 AM $ 0.000931
-0.17%
$ 9.31 million $ 3.66 million
Nov 3, 8 AM $ 0.000933
-0.01%
$ 9.33 million $ 3.61 million
Nov 3, 7 AM $ 0.000933
+0.60%
$ 9.33 million $ 3.54 million
Nov 3, 6 AM $ 0.000927
-0.58%
$ 9.27 million $ 3.52 million
Nov 3, 5 AM $ 0.000933
-0.06%
$ 9.33 million $ 3.46 million
Nov 3, 4 AM $ 0.000933
-1.50%
$ 9.33 million $ 3.48 million
Nov 3, 3 AM $ 0.000948
-0.85%
$ 9.48 million $ 3.41 million
Nov 3, 2 AM $ 0.000956
-0.41%
$ 9.56 million $ 3.16 million
Nov 3, 1 AM $ 0.00096
-0.23%
$ 9.6 million $ 3.05 million
Nov 3, 12 AM $ 0.000962
-0.86%
$ 9.64 million $ 2.92 million
Nov 2, 11 PM $ 0.00097
+1.07%
$ 9.7 million $ 2.91 million
Nov 2, 10 PM $ 0.00096
-0.02%
$ 9.6 million $ 2.85 million
Nov 2, 9 PM $ 0.00096
+0.04%
$ 9.6 million $ 2.85 million
Nov 2, 8 PM $ 0.000959
-0.18%
$ 9.59 million $ 2.86 million
Nov 2, 7 PM $ 0.000961
+0.00%
$ 9.61 million $ 2.85 million
Nov 2, 6 PM $ 0.000961
+0.28%
$ 9.61 million $ 2.83 million
Nov 2, 5 PM $ 0.000958
-0.08%
$ 9.58 million $ 2.79 million
Nov 2, 4 PM $ 0.000959
-0.88%
$ 9.59 million $ 2.82 million
Nov 2, 3 PM $ 0.000968
+0.03%
$ 9.68 million $ 2.85 million
Nov 2, 2 PM $ 0.000967
-1.00%
$ 9.67 million $ 2.89 million
Nov 2, 1 PM $ 0.000977
-0.14%
$ 9.77 million $ 2.87 million
Nov 2, 12 PM $ 0.000979
-0.36%
$ 9.79 million $ 2.85 million
Nov 2, 11 AM $ 0.000982
+0.37%
$ 9.82 million $ 2.8 million
Nov 2, 10 AM $ 0.000979
+0.12%
$ 9.79 million $ 2.72 million
Nov 2, 9 AM $ 0.000977
+0.04%
$ 9.77 million $ 2.66 million