MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00129
-1.04%
$12.87 million $5.75 million
Jul 16, 2025 $0.0013
+5.20%
$13.01 million $6.81 million
Jul 15, 2025 $0.00124
+2.99%
$12.36 million $7.62 million
Jul 14, 2025 $0.0012
+1.80%
$12 million $8.34 million
Jul 13, 2025 $0.00118
-0.32%
$11.79 million $4.17 million
Jul 12, 2025 $0.00118
-2.27%
$11.83 million $4.62 million
Jul 11, 2025 $0.00121
-3.57%
$12.1 million $9.73 million
Jul 10, 2025 $0.00124
+2.10%
$12.39 million $6.75 million
Jul 9, 2025 $0.00121
+8.03%
$12.13 million $7.59 million
Jul 8, 2025 $0.00112
+1.95%
$11.23 million $3.87 million
Jul 7, 2025 $0.0011
-1.34%
$11.01 million $4.04 million
Jul 6, 2025 $0.00112
+1.89%
$11.16 million $3.1 million
Jul 5, 2025 $0.0011
+1.51%
$10.95 million $2.31 million
Jul 4, 2025 $0.00108
-7.37%
$10.79 million $4.47 million
Jul 3, 2025 $0.00116
+0.00%
$11.65 million $4.65 million
Jul 2, 2025 $0.00117
+7.96%
$11.66 million $5.7 million
Jul 1, 2025 $0.00108
-3.27%
$10.8 million $4.08 million
Jun 30, 2025 $0.00112
-3.10%
$11.19 million $4.66 million
Jun 29, 2025 $0.00115
+5.47%
$11.55 million $3.34 million
Jun 28, 2025 $0.0011
+1.76%
$10.95 million $2.63 million
Jun 27, 2025 $0.00108
+4.10%
$10.76 million $4.29 million
Jun 26, 2025 $0.00103
-7.12%
$10.34 million $6.09 million
Jun 25, 2025 $0.00111
-1.82%
$11.13 million $7.15 million
Jun 24, 2025 $0.00113
-0.89%
$11.33 million $5.36 million
Jun 23, 2025 $0.00114
+4.29%
$11.44 million $8.21 million
Jun 22, 2025 $0.0011
+3.55%
$10.97 million $8.66 million
Jun 21, 2025 $0.00106
-6.21%
$10.59 million $5.07 million
Jun 20, 2025 $0.00113
-3.30%
$11.29 million $6.86 million
Jun 19, 2025 $0.00117
-3.79%
$11.68 million $5 million
Jun 18, 2025 $0.00121
-6.53%
$12.14 million $5.54 million
Jun 17, 2025 $0.0013
-1.39%
$12.98 million $12.95 million
Jun 16, 2025 $0.00132
-7.78%
$13.17 million $20.45 million
Jun 15, 2025 $0.00143
+23.16%
$14.29 million $47.8 million
Jun 14, 2025 $0.00116
-0.03%
$11.6 million $3.36 million
Jun 13, 2025 $0.00116
-3.18%
$11.6 million $7.99 million
Jun 12, 2025 $0.0012
-5.19%
$11.98 million $7.21 million
Jun 11, 2025 $0.00126
-6.60%
$12.64 million $8.12 million
Jun 10, 2025 $0.00135
+0.57%
$13.54 million $7.65 million
Jun 9, 2025 $0.00135
+4.79%
$13.46 million $8.98 million
Jun 8, 2025 $0.00128
+0.14%
$12.84 million $3.37 million
Jun 7, 2025 $0.00128
+3.28%
$12.82 million $3.69 million
Jun 6, 2025 $0.00124
+1.76%
$12.41 million $6.5 million
Jun 5, 2025 $0.00122
-8.42%
$12.2 million $9 million
Jun 4, 2025 $0.00133
-2.70%
$13.32 million $8.01 million
Jun 3, 2025 $0.00137
-2.11%
$13.69 million $9.31 million
Jun 2, 2025 $0.0014
-0.85%
$13.99 million $5.5 million
Jun 1, 2025 $0.00141
-0.96%
$14.11 million $4.48 million
May 31, 2025 $0.00142
+7.65%
$14.24 million $13.53 million
May 30, 2025 $0.00132
-15.08%
$13.23 million $11.38 million
May 29, 2025 $0.00156
-3.18%
$15.57 million $7.09 million