MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000065
+1.58%
$650,163 $580,365
Aug 4, 2 PM $0.000064
-3.02%
$640,060 $643,761
Aug 4, 1 PM $0.000066
+4.73%
$660,002 $733,067
Aug 4, 12 PM $0.000063
+0.01%
$630,175 $778,070
Aug 4, 11 AM $0.000063
+0.00%
$630,109 $792,536
Aug 4, 10 AM $0.000063
+0.00%
$630,096 $796,258
Aug 4, 9 AM $0.000064
+1.59%
$640,037 $801,033
Aug 4, 8 AM $0.000063
+0.00%
$630,019 $832,960
Aug 4, 7 AM $0.000063
+0.00%
$629,994 $865,587
Aug 4, 6 AM $0.000063
-1.56%
$630,007 $910,132
Aug 4, 5 AM $0.000064
+1.58%
$639,991 $925,435
Aug 4, 4 AM $0.000063
+1.60%
$630,038 $956,382
Aug 4, 3 AM $0.000062
+0.00%
$620,101 $948,824
Aug 4, 2 AM $0.000062
-3.11%
$620,089 $972,155
Aug 4, 1 AM $0.000064
+1.58%
$639,989 $972,794
Aug 4, 12 AM $0.000063
+0.00%
$630,042 $967,679
Aug 3, 11 PM $0.000063
+0.00%
$630,016 $974,332
Aug 3, 10 PM $0.000063
+1.62%
$630,017 $982,572
Aug 3, 9 PM $0.000062
-1.58%
$619,990 $1 million
Aug 3, 8 PM $0.000063
+0.00%
$629,973 $1.02 million
Aug 3, 7 PM $0.000063
-0.01%
$629,990 $1 million
Aug 3, 6 PM $0.000063
+0.01%
$630,058 $976,848
Aug 3, 5 PM $0.000063
+0.00%
$629,988 $961,309
Aug 3, 4 PM $0.000063
+0.00%
$630,001 $944,891
Aug 3, 3 PM $0.000063
+0.01%
$629,999 $925,160
Aug 3, 2 PM $0.000063
+0.01%
$629,951 $819,842
Aug 3, 1 PM $0.000063
+0.01%
$629,902 $716,042
Aug 3, 12 PM $0.000063
-0.01%
$629,866 $646,115
Aug 3, 11 AM $0.000063
-1.54%
$629,948 $629,454
Aug 3, 10 AM $0.000063
+1.60%
$629,903 $636,820
Aug 3, 9 AM $0.000062
-1.57%
$620,002 $619,979
Aug 3, 8 AM $0.000063
-1.58%
$629,881 $597,488
Aug 3, 7 AM $0.000062
+0.02%
$620,182 $592,252
Aug 3, 6 AM $0.000062
+0.00%
$620,061 $548,202
Aug 3, 5 AM $0.000062
+0.00%
$620,064 $528,836
Aug 3, 4 AM $0.000062
-1.57%
$620,040 $506,009
Aug 3, 3 AM $0.000062
+0.00%
$619,985 $504,589
Aug 3, 2 AM $0.000062
+0.00%
$619,979 $499,108
Aug 3, 1 AM $0.000062
-0.01%
$619,977 $557,047
Aug 3, 12 AM $0.000062
-1.59%
$620,033 $543,916
Aug 2, 11 PM $0.000063
+0.00%
$630,038 $546,877
Aug 2, 10 PM $0.000063
+0.00%
$630,017 $535,931
Aug 2, 9 PM $0.000064
+3.21%
$639,970 $506,223
Aug 2, 8 PM $0.000062
+1.63%
$620,043 $491,749
Aug 2, 7 PM $0.000061
+0.01%
$610,108 $503,166
Aug 2, 6 PM $0.000061
+0.00%
$610,074 $531,221
Aug 2, 5 PM $0.000061
+0.01%
$610,068 $608,833
Aug 2, 4 PM $0.000061
+0.00%
$610,030 $642,253
Aug 2, 3 PM $0.000061
-1.61%
$610,059 $671,627
Aug 2, 2 PM $0.000062
-0.01%
$620,011 $675,943