Coinranking
MemeFi Historical Data
MEMEFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.0₅604 | +2.78% | ||
| Sep 30, 4 PM | $0.0₅588 | +0.00% | ||
| Sep 30, 3 PM | $0.0₅564 | +0.00% | ||
| Sep 30, 2 PM | $0.0₅564 | +5.10% | ||
| Sep 30, 1 PM | $0.0₅536 | +0.00% | ||
| Sep 30, 12 PM | $0.0₅514 | +0.00% | ||
| Sep 30, 11 AM | $0.0₅514 | +0.99% | ||
| Sep 30, 10 AM | $0.0₅51 | +0.00% | ||
| Sep 30, 9 AM | $0.0₅505 | +0.00% | ||
| Sep 30, 8 AM | $0.0₅505 | +7.81% | ||
| Sep 30, 7 AM | $0.0₅467 | +0.00% | ||
| Sep 30, 6 AM | $0.0₅479 | +0.00% | ||
| Sep 30, 5 AM | $0.0₅479 | -3.18% | ||
| Sep 30, 4 AM | $0.0₅495 | +0.00% | ||
| Sep 30, 3 AM | $0.0₅584 | +0.00% | ||
| Sep 30, 2 AM | $0.0₅584 | +18.53% | ||
| Sep 30, 1 AM | $0.0₅492 | +0.00% | ||
| Sep 30, 12 AM | $0.0₅53 | +0.00% | ||
| Sep 29, 11 PM | $0.0₅53 | +1.92% | ||
| Sep 29, 10 PM | $0.0₅52 | +0.00% | ||
| Sep 29, 9 PM | $0.0₅525 | +0.00% | ||
| Sep 29, 8 PM | $0.0₅525 | +20.77% | ||
| Sep 29, 7 PM | $0.0₅434 | +0.00% | ||
| Sep 29, 6 PM | $0.0₅421 | +0.00% | ||
| Sep 29, 5 PM | $0.0₅421 | +3.87% | ||
| Sep 29, 4 PM | $0.0₅405 | +0.00% | ||
| Sep 29, 3 PM | $0.0₅433 | +0.00% | ||
| Sep 29, 2 PM | $0.0₅434 | -11.96% | ||
| Sep 29, 1 PM | $0.0₅493 | +0.00% | ||
| Sep 29, 12 PM | $0.0₅498 | +0.00% | ||
| Sep 29, 11 AM | $0.0₅472 | +0.00% | ||
| Sep 29, 10 AM | $0.0₅472 | +0.00% | ||
| Sep 29, 9 AM | $0.0₅378 | +0.00% | ||
| Sep 29, 8 AM | $0.0₅378 | +11.54% | ||
| Sep 29, 7 AM | $0.0₅339 | +0.00% | ||
| Sep 29, 6 AM | $0.0₅397 | +0.00% | ||
| Sep 29, 5 AM | $0.0₅397 | -16.21% | ||
| Sep 29, 4 AM | $0.0₅474 | +0.00% | ||
| Sep 29, 3 AM | $0.0₅472 | +0.00% | ||
| Sep 29, 2 AM | $0.0₅472 | +0.26% | ||
| Sep 29, 1 AM | $0.0₅471 | +0.00% | ||
| Sep 29, 12 AM | $0.0₅53 | +0.00% | ||
| Sep 28, 11 PM | $0.0₅53 | +1.51% | ||
| Sep 28, 10 PM | $0.0₅522 | +0.00% | ||
| Sep 28, 9 PM | $0.0₅527 | +0.00% | ||
| Sep 28, 8 PM | $0.0₅527 | +0.02% | ||
| Sep 28, 7 PM | $0.0₅527 | +0.00% | ||
| Sep 28, 6 PM | $0.0₅531 | +0.00% | ||
| Sep 28, 5 PM | $0.0₅531 | +0.07% | ||
| Sep 28, 4 PM | $0.0₅53 | +0.00% | ||