MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00014
-0.55%
$ 1.4 million $ 3.46 million
Apr 15, 2 AM $ 0.00014
+1.04%
$ 1.4 million $ 3.52 million
Apr 15, 1 AM $ 0.000138
-1.58%
$ 1.38 million $ 3.57 million
Apr 15, 12 AM $ 0.00014
+0.60%
$ 1.4 million $ 3.68 million
Apr 14, 11 PM $ 0.00014
-1.11%
$ 1.4 million $ 3.77 million
Apr 14, 10 PM $ 0.000141
-0.46%
$ 1.41 million $ 3.94 million
Apr 14, 9 PM $ 0.000141
-0.53%
$ 1.41 million $ 4.19 million
Apr 14, 8 PM $ 0.000142
+0.00%
$ 1.42 million $ 4.21 million
Apr 14, 7 PM $ 0.000142
+0.30%
$ 1.42 million $ 4.31 million
Apr 14, 6 PM $ 0.000141
+0.64%
$ 1.41 million $ 4.48 million
Apr 14, 5 PM $ 0.00014
-4.01%
$ 1.4 million $ 4.49 million
Apr 14, 4 PM $ 0.000146
-0.57%
$ 1.46 million $ 4.58 million
Apr 14, 3 PM $ 0.000145
-0.98%
$ 1.45 million $ 4.66 million
Apr 14, 2 PM $ 0.000146
-0.76%
$ 1.46 million $ 4.61 million
Apr 14, 1 PM $ 0.000147
-0.88%
$ 1.47 million $ 4.34 million
Apr 14, 12 PM $ 0.000148
+0.90%
$ 1.48 million $ 4.17 million
Apr 14, 11 AM $ 0.000147
+1.23%
$ 1.47 million $ 4.14 million
Apr 14, 10 AM $ 0.000145
-1.03%
$ 1.45 million $ 4.08 million
Apr 14, 9 AM $ 0.000147
+0.11%
$ 1.47 million $ 4.03 million
Apr 14, 8 AM $ 0.000145
+1.79%
$ 1.45 million $ 3.98 million
Apr 14, 7 AM $ 0.000143
-0.02%
$ 1.43 million $ 3.88 million
Apr 14, 6 AM $ 0.000143
+0.57%
$ 1.43 million $ 3.77 million
Apr 14, 5 AM $ 0.000142
-1.17%
$ 1.42 million $ 3.75 million
Apr 14, 4 AM $ 0.000143
+1.13%
$ 1.43 million $ 3.7 million
Apr 14, 3 AM $ 0.000142
+1.06%
$ 1.42 million $ 3.68 million
Apr 14, 2 AM $ 0.00014
-1.90%
$ 1.4 million $ 3.64 million
Apr 14, 1 AM $ 0.000143
-0.25%
$ 1.43 million $ 3.58 million
Apr 14, 12 AM $ 0.000143
+3.45%
$ 1.43 million $ 3.5 million
Apr 13, 11 PM $ 0.000139
+1.22%
$ 1.39 million $ 3.4 million
Apr 13, 10 PM $ 0.000137
-1.58%
$ 1.37 million $ 3.23 million
Apr 13, 9 PM $ 0.000139
-0.42%
$ 1.39 million $ 3.04 million
Apr 13, 8 PM $ 0.00014
-3.36%
$ 1.4 million $ 3.01 million
Apr 13, 7 PM $ 0.000145
+0.62%
$ 1.45 million $ 2.92 million
Apr 13, 6 PM $ 0.000144
-2.90%
$ 1.44 million $ 2.69 million
Apr 13, 5 PM $ 0.000149
-1.62%
$ 1.49 million $ 2.59 million
Apr 13, 4 PM $ 0.000151
-1.10%
$ 1.51 million $ 2.43 million
Apr 13, 3 PM $ 0.000153
+0.39%
$ 1.53 million $ 2.29 million
Apr 13, 2 PM $ 0.000153
+0.45%
$ 1.53 million $ 2.21 million
Apr 13, 1 PM $ 0.000152
+2.96%
$ 1.52 million $ 2.1 million
Apr 13, 12 PM $ 0.000148
-5.19%
$ 1.48 million $ 2.07 million
Apr 13, 11 AM $ 0.000156
+1.31%
$ 1.56 million $ 1.37 million
Apr 13, 10 AM $ 0.000154
-0.64%
$ 1.54 million $ 1.39 million
Apr 13, 9 AM $ 0.000155
+1.39%
$ 1.55 million $ 1.42 million
Apr 13, 8 AM $ 0.000153
-1.09%
$ 1.53 million $ 2.11 million
Apr 13, 7 AM $ 0.000155
-0.15%
$ 1.55 million $ 2.32 million
Apr 13, 6 AM $ 0.000155
-0.51%
$ 1.55 million $ 2.29 million
Apr 13, 5 AM $ 0.000156
-0.63%
$ 1.56 million $ 2.31 million
Apr 13, 4 AM $ 0.000157
+0.66%
$ 1.57 million $ 2.29 million
Apr 13, 3 AM $ 0.000156
+0.16%
$ 1.56 million $ 2.46 million
Apr 13, 2 AM $ 0.000155
-1.67%
$ 1.55 million $ 2.5 million