MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.0000657
-3.49%
$678,700 $669,786
12:36 AM $0.0000662
-2.43%
$678,700 $669,568
12:35 AM $0.0000679
+3.22%
$678,700 $669,356
12:34 AM $0.0000658
+0.02%
$657,600 $669,213
12:33 AM $0.0000657
-4.61%
$657,600 $669,040
12:32 AM $0.0000679
+3.21%
$657,600 $668,776
12:31 AM $0.0000658
+0.00%
$657,600 $667,669
12:30 AM $0.0000658
+0.06%
$657,600 $667,840
12:29 AM $0.0000657
-0.05%
$657,200 $667,567
12:28 AM $0.0000657
-0.02%
$657,200 $667,641
12:27 AM $0.0000658
+0.00%
$657,200 $667,574
12:26 AM $0.0000658
-3.12%
$657,200 $667,605
12:25 AM $0.0000658
+0.05%
$657,200 $667,327
12:24 AM $0.0000658
+0.06%
$657,600 $667,624
12:23 AM $0.0000658
-3.12%
$657,600 $667,308
12:22 AM $0.0000657
-3.68%
$657,600 $667,046
12:21 AM $0.0000665
-0.02%
$657,600 $667,342
12:20 AM $0.0000665
-0.67%
$657,600 $667,227
12:19 AM $0.0000699
+6.30%
$698,900 $666,199
12:18 AM $0.0000657
-0.02%
$698,900 $663,023
12:17 AM $0.0000658
+0.02%
$698,900 $663,317
12:16 AM $0.0000658
+0.00%
$698,900 $663,700
12:15 AM $0.0000658
-3.12%
$698,900 $663,992
12:14 AM $0.0000658
+0.03%
$657,600 $664,071
12:13 AM $0.0000657
-0.06%
$657,600 $664,082
12:12 AM $0.0000657
-0.06%
$657,600 $664,258
12:11 AM $0.0000658
+0.00%
$657,600 $664,407
12:10 AM $0.0000658
+0.02%
$657,600 $664,487
12:09 AM $0.0000657
-0.02%
$657,500 $664,755
12:08 AM $0.0000658
+0.00%
$657,500 $664,558
12:07 AM $0.0000658
-3.09%
$657,500 $664,483
12:06 AM $0.0000679
+3.24%
$657,500 $664,574
12:05 AM $0.0000657
+0.00%
$657,500 $665,982
12:04 AM $0.0000657
-0.05%
$657,300 $667,859
12:03 AM $0.0000658
+0.00%
$657,300 $669,272
12:02 AM $0.0000658
-0.69%
$657,300 $670,366
12:01 AM $0.0000662
+0.70%
$657,300 $670,886
12:00 AM $0.0000657
-0.05%
$657,300 $672,059
11:59 PM $0.0000657
+0.03%
$657,500 $672,088
11:58 PM $0.0000657
+0.00%
$657,500 $672,035
11:57 PM $0.0000657
+0.02%
$657,500 $672,119
11:56 PM $0.0000657
+0.02%
$657,500 $672,235
11:55 PM $0.0000657
-0.75%
$657,500 $672,213
11:54 PM $0.0000662
+0.71%
$662,300 $672,190
11:53 PM $0.0000658
+0.06%
$662,300 $672,196
11:52 PM $0.0000657
-0.76%
$662,300 $672,394
11:51 PM $0.0000662
+0.70%
$662,300 $672,451
11:50 PM $0.0000658
+0.00%
$662,300 $672,426
11:49 PM $0.0000658
+0.00%
$657,600 $672,560
11:48 PM $0.0000658
+0.06%
$657,600 $672,517