MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000667
-3.83%
$ 667,100 $ 694,915
Yesterday $ 0.0000648
+42.44%
$ 648,200 $ 430,963
Aug 18, 2026 $ 0.0000455
+5.86%
$ 455,400 $ 254,156
Aug 17, 2026 $ 0.000043
-4.44%
$ 430,000 $ 527,880
Aug 16, 2026 $ 0.000045
-2.17%
$ 440,000 $ 207,117
Aug 15, 2026 $ 0.000046
-4.17%
$ 460,000 $ 142,200
Aug 14, 2026 $ 0.000048
-21.31%
$ 480,000 $ 380,010
Aug 13, 2026 $ 0.000061
+55.35%
$ 610,000 $ 225,753
Aug 12, 2026 $ 0.0000393
-37.98%
$ 395,036 $ 55,893
Aug 11, 2026 $ 0.0000633
+2.11%
$ 633,120 $ 449,173
Aug 10, 2026 $ 0.000062
-3.26%
$ 620,029 $ 981,778
Aug 9, 2026 $ 0.0000641
+0.12%
$ 640,899 $ 522,630
Aug 8, 2026 $ 0.000064
+1.60%
$ 640,125 $ 419,759
Aug 7, 2026 $ 0.000063
+0.00%
$ 630,045 $ 758,864
Aug 6, 2026 $ 0.000063
-1.56%
$ 630,040 $ 582,551
Aug 5, 2026 $ 0.000064
+1.56%
$ 640,047 $ 771,132
Aug 4, 2026 $ 0.000063
+0.05%
$ 630,204 $ 651,259
Aug 3, 2026 $ 0.000063
+0.00%
$ 630,016 $ 974,332
Aug 2, 2026 $ 0.000063
+3.27%
$ 630,038 $ 546,877
Aug 1, 2026 $ 0.000061
+0.00%
$ 610,061 $ 377,993
Jul 31, 2026 $ 0.000061
-4.68%
$ 610,039 $ 684,363
Jul 30, 2026 $ 0.000064
+4.91%
$ 640,002 $ 536,575
Jul 29, 2026 $ 0.000061
-3.17%
$ 610,044 $ 695,936
Jul 28, 2026 $ 0.000063
-1.34%
$ 630,016 $ 893,661
Jul 27, 2026 $ 0.0000639
-3.95%
$ 638,589 $ 1.08 million
Jul 26, 2026 $ 0.0000665
-2.39%
$ 654,227 $ 1.23 million
Jul 25, 2026 $ 0.0000681
+3.50%
$ 681,144 $ 1.09 million
Jul 24, 2026 $ 0.0000658
-5.41%
$ 658,088 $ 1.68 million
Jul 23, 2026 $ 0.0000696
+2.32%
$ 695,684 $ 1.3 million
Jul 22, 2026 $ 0.000068
-4.53%
$ 679,898 $ 1.48 million
Jul 21, 2026 $ 0.000072
+6.48%
$ 712,184 $ 2.84 million
Jul 20, 2026 $ 0.0000676
-1.12%
$ 676,161 $ 2.12 million
Jul 19, 2026 $ 0.0000684
+2.46%
$ 683,803 $ 1.27 million
Jul 18, 2026 $ 0.0000667
-2.27%
$ 671,233 $ 1.04 million
Jul 17, 2026 $ 0.0000683
+8.38%
$ 682,839 $ 1.79 million
Jul 16, 2026 $ 0.000063
-11.11%
$ 630,061 $ 1.52 million
Jul 15, 2026 $ 0.0000709
+6.28%
$ 699,884 $ 698,604
Jul 14, 2026 $ 0.0000667
-2.73%
$ 666,967 $ 1.16 million
Jul 13, 2026 $ 0.0000686
-10.53%
$ 685,732 $ 1.79 million
Jul 12, 2026 $ 0.0000766
-5.07%
$ 766,289 $ 2.25 million
Jul 11, 2026 $ 0.0000807
+6.36%
$ 796,391 $ 1.52 million
Jul 10, 2026 $ 0.0000759
-12.17%
$ 759,250 $ 2.06 million
Jul 9, 2026 $ 0.0000864
+25.41%
$ 864,144 $ 2.31 million
Jul 8, 2026 $ 0.0000683
-14.69%
$ 683,087 $ 1.93 million
Jul 7, 2026 $ 0.0000801
-7.14%
$ 800,441 $ 2.5 million
Jul 6, 2026 $ 0.0000862
-16.76%
$ 845,862 $ 4.05 million
Jul 5, 2026 $ 0.000104
+0.35%
$ 1.04 million $ 663,767
Jul 4, 2026 $ 0.000103
-0.98%
$ 1.03 million $ 695,626
Jul 3, 2026 $ 0.000104
+13.30%
$ 1.04 million $ 725,086
Jul 2, 2026 $ 0.000092
-5.22%
$ 930,092 $ 2.35 million
Download