MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000667
+1.49%
$ 667,300 $ 679,137
Today, at 12 AM $ 0.0000658
+0.02%
$ 657,600 $ 667,625
Yesterday, at 11 PM $ 0.0000657
+0.78%
$ 657,500 $ 672,088
Yesterday, at 10 PM $ 0.0000652
-2.29%
$ 652,400 $ 678,501
Yesterday, at 9 PM $ 0.0000668
+0.00%
$ 667,700 $ 697,173
Yesterday, at 8 PM $ 0.0000668
+0.01%
$ 667,700 $ 736,651
Yesterday, at 7 PM $ 0.0000668
+0.00%
$ 667,700 $ 753,999
Yesterday, at 6 PM $ 0.0000668
+0.00%
$ 667,700 $ 757,747
Yesterday, at 5 PM $ 0.0000668
+0.03%
$ 667,700 $ 757,679
Yesterday, at 4 PM $ 0.0000667
-0.01%
$ 667,500 $ 803,915
Yesterday, at 3 PM $ 0.0000668
-0.01%
$ 667,600 $ 853,179
Yesterday, at 2 PM $ 0.0000668
+0.00%
$ 667,700 $ 892,432
Yesterday, at 1 PM $ 0.0000668
+8.52%
$ 667,700 $ 863,937
Yesterday, at 12 PM $ 0.0000615
-5.38%
$ 615,300 $ 822,676
Yesterday, at 11 AM $ 0.000072
+10.87%
$ 719,900 $ 792,808
Yesterday, at 10 AM $ 0.0000649
-15.89%
$ 649,300 $ 764,809
Yesterday, at 9 AM $ 0.0000718
+7.07%
$ 717,800 $ 713,344
Yesterday, at 8 AM $ 0.000073
+1.49%
$ 730,000 $ 649,313
Yesterday, at 7 AM $ 0.0000719
+10.81%
$ 719,300 $ 566,597
Yesterday, at 6 AM $ 0.0000649
-0.23%
$ 649,100 $ 532,841
Yesterday, at 5 AM $ 0.0000719
+11.43%
$ 719,300 $ 514,928
Yesterday, at 4 AM $ 0.0000645
+0.05%
$ 645,500 $ 495,559
Yesterday, at 3 AM $ 0.0000645
+0.00%
$ 645,200 $ 488,823
Yesterday, at 2 AM $ 0.0000645
+0.03%
$ 645,200 $ 475,061
Yesterday, at 1 AM $ 0.0000645
-0.12%
$ 644,600 $ 466,398
Yesterday, at 12 AM $ 0.0000717
+10.63%
$ 717,300 $ 454,785
Aug 19, 11 PM $ 0.0000648
+0.03%
$ 648,400 $ 430,963
Aug 19, 10 PM $ 0.0000648
-10.57%
$ 648,200 $ 419,279
Aug 19, 9 PM $ 0.000076
+5.53%
$ 759,900 $ 397,549
Aug 19, 8 PM $ 0.000072
+11.08%
$ 720,100 $ 356,233
Aug 19, 7 PM $ 0.0000648
-10.11%
$ 648,300 $ 330,069
Aug 19, 6 PM $ 0.0000721
+11.47%
$ 721,200 $ 319,925
Aug 19, 5 PM $ 0.0000648
-43.61%
$ 648,300 $ 311,264
Aug 19, 4 PM $ 0.000115
+73.76%
$ 1.15 million $ 251,855
Aug 19, 3 PM $ 0.0000662
+41.88%
$ 662,000 $ 192,526
Aug 19, 2 PM $ 0.0000467
+0.00%
$ 466,600 $ 113,624
Aug 19, 1 PM $ 0.0000467
+0.00%
$ 466,600 $ 174,610
Aug 19, 12 PM $ 0.0000467
+0.00%
$ 466,600 $ 215,811
Aug 19, 11 AM $ 0.0000467
+0.00%
$ 466,600 $ 219,575
Aug 19, 10 AM $ 0.0000467
+0.00%
$ 466,600 $ 225,913
Aug 19, 9 AM $ 0.0000467
-4.40%
$ 466,600 $ 231,387
Aug 19, 8 AM $ 0.0000488
-0.85%
$ 488,100 $ 236,144
Aug 19, 7 AM $ 0.0000492
+5.94%
$ 492,300 $ 243,954
Aug 19, 6 AM $ 0.0000465
+1.02%
$ 464,700 $ 246,802
Aug 19, 5 AM $ 0.0000459
-0.13%
$ 459,500 $ 240,041
Aug 19, 4 AM $ 0.000046
-0.04%
$ 459,900 $ 247,166
Aug 19, 3 AM $ 0.000046
+0.13%
$ 460,100 $ 252,209
Aug 19, 2 AM $ 0.0000459
+0.92%
$ 459,500 $ 255,448
Aug 19, 1 AM $ 0.0000455
-0.04%
$ 455,300 $ 253,719
Aug 19, 12 AM $ 0.0000456
+0.07%
$ 455,500 $ 252,993
Download