Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 AM $0.0₅581
+0.00%
$-- $3
Yesterday, at 10 AM $0.0₅581
+0.00%
$58,108 $3
Yesterday, at 8 AM $0.0₅585
+0.00%
$58,534 $3
Yesterday, at 7 AM $0.0₅584
+0.00%
$58,392 $3
Yesterday, at 5 AM $0.0₅584
+0.00%
$58,416 $3
Yesterday, at 4 AM $0.0₅589
+0.00%
$58,854 $3
Yesterday, at 2 AM $0.0₅591
+0.00%
$59,096 $6
Yesterday, at 1 AM $0.0₅583
+0.00%
$58,255 $6
Oct 22, 11 PM $0.0₅578
+0.00%
$57,835 $6
Oct 22, 10 PM $0.0₅595
+0.00%
$59,501 $6
Oct 22, 8 PM $0.0₅593
+0.00%
$59,270 $6
Oct 22, 5 PM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 4 PM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 3 PM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 2 PM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 1 PM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 12 PM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 11 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 10 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 9 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 8 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 7 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 6 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 5 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 4 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 3 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 2 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 1 AM $0.0₅1
+0.00%
$10,000 $0
Oct 22, 12 AM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 11 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 10 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 9 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 8 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 7 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 6 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 5 PM $0.0₅1
+0.00%
$10,000 $0
Oct 21, 4 PM $0.0₅754
+0.00%
$75,407 $0
Oct 21, 2 PM $0.0₅756
+0.00%
$75,557 $0
Oct 21, 1 PM $0.0₅752
+0.00%
$75,245 $0
Oct 21, 11 AM $0.0₅749
+0.00%
$74,872 $0
Oct 21, 10 AM $0.0₅743
+0.00%
$74,270 $0
Oct 21, 8 AM $0.0₅747
+0.00%
$74,667 $0
Oct 21, 7 AM $0.0₅747
+0.00%
$74,682 $0
Oct 21, 5 AM $0.0₅74
+0.00%
$74,011 $0
Oct 21, 4 AM $0.0₅743
+0.00%
$74,289 $0
Oct 21, 2 AM $0.0₅746
+0.00%
$74,619 $0
Oct 21, 1 AM $0.0₅747
+0.00%
$74,674 $0
Oct 20, 11 PM $0.0₅747
+0.00%
$74,683 $0
Oct 20, 10 PM $0.0₅748
+0.00%
$74,837 $0
Oct 20, 8 PM $0.0₅748
+0.00%
$74,770 $0
Download