MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0000667
+0.00%
$ 667,300 $ 679,310
1:34 AM $ 0.0000667
+1.49%
$ 667,300 $ 679,137
1:33 AM $ 0.0000657
-3.14%
$ 667,300 $ 678,025
1:32 AM $ 0.0000658
-2.22%
$ 667,300 $ 677,576
1:31 AM $ 0.0000672
+1.89%
$ 667,300 $ 676,321
1:30 AM $ 0.000066
+0.00%
$ 667,300 $ 676,268
1:29 AM $ 0.000066
+0.00%
$ 660,100 $ 676,336
1:28 AM $ 0.000066
-2.93%
$ 660,100 $ 676,073
1:27 AM $ 0.000068
+3.06%
$ 660,100 $ 675,796
1:26 AM $ 0.000066
+0.02%
$ 660,100 $ 675,517
1:25 AM $ 0.000066
-0.74%
$ 660,100 $ 675,487
1:24 AM $ 0.0000665
-0.03%
$ 664,900 $ 675,045
1:23 AM $ 0.0000665
-2.85%
$ 664,900 $ 674,508
1:22 AM $ 0.0000685
+2.27%
$ 664,900 $ 674,115
1:21 AM $ 0.0000669
-0.64%
$ 664,900 $ 673,505
1:20 AM $ 0.0000687
+0.04%
$ 664,900 $ 673,552
1:19 AM $ 0.0000697
+5.93%
$ 696,600 $ 671,474
1:18 AM $ 0.0000679
-0.45%
$ 696,600 $ 666,924
1:17 AM $ 0.0000664
+1.00%
$ 696,600 $ 665,957
1:16 AM $ 0.0000657
-0.06%
$ 696,600 $ 665,173
1:15 AM $ 0.0000658
+0.03%
$ 696,600 $ 665,382
1:14 AM $ 0.0000657
+0.03%
$ 657,400 $ 665,262
1:13 AM $ 0.0000657
-0.05%
$ 657,400 $ 665,539
1:12 AM $ 0.0000666
+0.00%
$ 657,400 $ 665,625
1:11 AM $ 0.0000666
+0.36%
$ 657,400 $ 665,993
1:10 AM $ 0.0000664
+0.00%
$ 657,400 $ 666,174
1:09 AM $ 0.0000664
+0.97%
$ 663,600 $ 666,183
1:08 AM $ 0.0000657
-0.06%
$ 663,600 $ 666,398
1:07 AM $ 0.0000658
+0.00%
$ 663,600 $ 666,372
1:06 AM $ 0.0000658
+0.05%
$ 663,600 $ 666,575
1:05 AM $ 0.0000658
+0.06%
$ 663,600 $ 666,411
1:04 AM $ 0.0000657
-0.06%
$ 657,200 $ 666,322
1:03 AM $ 0.0000658
+0.00%
$ 657,200 $ 666,573
1:02 AM $ 0.0000658
+0.02%
$ 657,200 $ 666,678
1:01 AM $ 0.0000657
-0.02%
$ 657,200 $ 666,958
1:00 AM $ 0.0000658
+0.00%
$ 657,200 $ 667,177
12:59 AM $ 0.0000658
+0.00%
$ 657,600 $ 667,625
12:58 AM $ 0.0000658
+0.00%
$ 657,600 $ 667,749
12:57 AM $ 0.0000658
+0.00%
$ 657,600 $ 667,953
12:56 AM $ 0.0000658
+0.00%
$ 657,600 $ 667,975
12:55 AM $ 0.0000658
+0.03%
$ 657,600 $ 667,907
12:54 AM $ 0.0000657
+0.00%
$ 657,400 $ 668,104
12:53 AM $ 0.0000657
+0.03%
$ 657,400 $ 668,066
12:52 AM $ 0.0000657
+0.00%
$ 657,400 $ 668,090
12:51 AM $ 0.0000657
-0.02%
$ 657,400 $ 668,930
12:50 AM $ 0.0000657
-1.66%
$ 657,400 $ 669,119
12:49 AM $ 0.0000668
+1.66%
$ 668,400 $ 668,910
12:48 AM $ 0.0000657
+0.02%
$ 668,400 $ 668,964
12:47 AM $ 0.0000658
+0.00%
$ 668,400 $ 668,852
12:46 AM $ 0.0000658
-0.86%
$ 668,400 $ 668,490
Download