Tarality Historical Data

TARAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000887
+0.29%
$ 532.44 billion $ 171,283
Mar 27, 2024 $ 0.000884
-0.08%
$ 530.89 billion $ 179,760
Mar 26, 2024 $ 0.000885
+0.02%
$ 531.31 billion $ 172,918
Mar 25, 2024 $ 0.000884
-0.40%
$ 530.67 billion $ 131,689
Mar 24, 2024 $ 0.000888
+0.27%
$ 532.83 billion $ 133,544
Mar 23, 2024 $ 0.000886
-0.10%
$ 531.82 billion $ 120,064
Mar 22, 2024 $ 0.000887
+0.16%
$ 532.33 billion $ 134,497
Mar 21, 2024 $ 0.000885
-0.09%
$ 531.4 billion $ 128,141
Mar 20, 2024 $ 0.000885
-0.52%
$ 531.42 billion $ 127,795
Mar 19, 2024 $ 0.000889
+0.51%
$ 533.78 billion $ 151,010
Mar 18, 2024 $ 0.000885
+0.10%
$ 531.02 billion $ 123,443
Mar 17, 2024 $ 0.000884
-0.13%
$ 530.53 billion $ 47,747
Mar 16, 2024 $ 0.000885
+0.21%
$ 531.21 billion $ 128,427
Mar 15, 2024 $ 0.000884
-0.33%
$ 530.39 billion $ 132,109
Mar 14, 2024 $ 0.000887
+0.29%
$ 532.18 billion $ 125,217
Mar 13, 2024 $ 0.000884
-0.24%
$ 530.68 billion $ 175,765
Mar 12, 2024 $ 0.000885
-1.17%
$ 531.49 billion $ 113,693
Mar 11, 2024 $ 0.000886
-0.12%
$ 531.72 billion $ 155,662
Mar 10, 2024 $ 0.000887
+2.28%
$ 532.48 billion $ 68,837
Mar 9, 2024 $ 0.000867
-1.83%
$ 520.37 billion $ 125,523
Mar 8, 2024 $ 0.000883
-0.29%
$ 530.12 billion $ 147,028
Mar 7, 2024 $ 0.000886
+0.26%
$ 531.62 billion $ 143,565
Mar 6, 2024 $ 0.000883
-0.08%
$ 530.3 billion $ 81,798
Mar 5, 2024 $ 0.000884
-0.85%
$ 530.39 billion $ 108,842
Mar 4, 2024 $ 0.000891
+1.93%
$ 534.76 billion $ 134,212
Mar 3, 2024 $ 0.000874
-2.43%
$ 524.62 billion $ 109,024
Mar 2, 2024 $ 0.000896
-1.06%
$ 537.94 billion $ 130,102
Mar 1, 2024 $ 0.000906
+0.24%
$ 543.76 billion $ 101,373
Feb 29, 2024 $ 0.000903
-0.09%
$ 542.31 billion $ 98,924
Feb 28, 2024 $ 0.000904
+0.02%
$ 542.34 billion $ 145,085
Feb 27, 2024 $ 0.000903
-0.01%
$ 542.25 billion $ 101,178
Feb 26, 2024 $ 0.000904
+5.49%
$ 542.67 billion $ 227,449
Feb 25, 2024 $ 0.000857
-4.08%
$ 514.66 billion $ 196,225
Feb 24, 2024 $ 0.000894
-2.88%
$ 536.55 billion $ 176,165
Feb 23, 2024 $ 0.000921
+1.12%
$ 552.63 billion $ 181,664
Feb 22, 2024 $ 0.000911
-0.02%
$ 546.95 billion $ 158,441
Feb 21, 2024 $ 0.000912
+0.56%
$ 547.31 billion $ 174,604
Feb 20, 2024 $ 0.000907
+0.25%
$ 544.17 billion $ 176,225
Feb 19, 2024 $ 0.000904
-0.36%
$ 542.82 billion $ 166,903
Feb 18, 2024 $ 0.000907
+0.26%
$ 544.7 billion $ 207,408
Feb 17, 2024 $ 0.000906
-0.22%
$ 543.59 billion $ 186,195
Feb 16, 2024 $ 0.000908
+0.29%
$ 544.85 billion $ 228,680
Feb 15, 2024 $ 0.000905
+0.17%
$ 543.34 billion $ 202,791
Feb 14, 2024 $ 0.000903
+0.16%
$ 542.18 billion $ 226,478
Feb 13, 2024 $ 0.000902
-0.64%
$ 541.39 billion $ 157,580
Feb 12, 2024 $ 0.000908
+0.40%
$ 544.81 billion $ 134,085
Feb 11, 2024 $ 0.000904
+1.22%
$ 542.63 billion $ 185,558
Feb 10, 2024 $ 0.000893
-0.28%
$ 535.74 billion $ 244,777
Feb 9, 2024 $ 0.000894
-0.86%
$ 536.62 billion $ 248,090
Feb 8, 2024 $ 0.000902
+0.05%
$ 541.59 billion $ 235,146