Tarality Historical Data

TARAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000901
-0.11%
$ 540.86 billion $ 233,419
Feb 6, 2024 $ 0.000902
-0.75%
$ 541.17 billion $ 183,618
Feb 5, 2024 $ 0.000908
-0.14%
$ 545.06 billion $ 226,459
Feb 4, 2024 $ 0.000909
+0.21%
$ 545.55 billion $ 186,593
Feb 3, 2024 $ 0.000909
-0.25%
$ 545.75 billion $ 178,847
Feb 2, 2024 $ 0.000912
+0.76%
$ 547.38 billion $ 212,949
Feb 1, 2024 $ 0.000905
+0.36%
$ 542.96 billion $ 251,947
Jan 31, 2024 $ 0.000901
-0.22%
$ 540.88 billion $ 231,771
Jan 30, 2024 $ 0.000903
+0.39%
$ 542.19 billion $ 159,822
Jan 29, 2024 $ 0.0009
-0.21%
$ 540.08 billion $ 174,351
Jan 28, 2024 $ 0.000902
+0.50%
$ 541.23 billion $ 171,290
Jan 27, 2024 $ 0.000897
-1.18%
$ 538.64 billion $ 156,181
Jan 26, 2024 $ 0.000908
+0.81%
$ 545.31 billion $ 181,866
Jan 25, 2024 $ 0.000901
-0.52%
$ 540.87 billion $ 176,956
Jan 24, 2024 $ 0.000906
+0.64%
$ 543.61 billion $ 186,075
Jan 23, 2024 $ 0.0009
-0.16%
$ 540.13 billion $ 202,909
Jan 22, 2024 $ 0.000902
+0.09%
$ 541.23 billion $ 282,280
Jan 21, 2024 $ 0.000901
+0.23%
$ 540.73 billion $ 177,604
Jan 20, 2024 $ 0.000899
-1.05%
$ 539.5 billion $ 215,737
Jan 19, 2024 $ 0.000906
+0.67%
$ 543.95 billion $ 257,454
Jan 18, 2024 $ 0.0009
+0.19%
$ 540.32 billion $ 109,104
Jan 17, 2024 $ 0.000898
+0.16%
$ 539.3 billion $ 107,865
Jan 16, 2024 $ 0.000897
-0.13%
$ 538.44 billion $ 94,310
Jan 15, 2024 $ 0.000899
+2.43%
$ 539.41 billion $ 140,381
Jan 14, 2024 $ 0.000879
-2.98%
$ 527.37 billion $ 193,515
Jan 13, 2024 $ 0.000906
+0.38%
$ 543.59 billion $ 174,936
Jan 12, 2024 $ 0.000903
+0.16%
$ 541.79 billion $ 187,279
Jan 11, 2024 $ 0.000905
-0.39%
$ 543.5 billion $ 188,005
Jan 10, 2024 $ 0.000909
+0.77%
$ 545.37 billion $ 163,644
Jan 9, 2024 $ 0.000902
-0.04%
$ 541.21 billion $ 94,050
Jan 8, 2024 $ 0.000902
+0.16%
$ 541.47 billion $ 108,723
Jan 7, 2024 $ 0.000901
-0.13%
$ 540.54 billion $ 131,063
Jan 6, 2024 $ 0.000901
+0.52%
$ 540.77 billion $ 142,375
Jan 5, 2024 $ 0.000896
-0.65%
$ 538.06 billion $ 182,298
Jan 4, 2024 $ 0.000902
+0.30%
$ 541.7 billion $ 180,559
Jan 3, 2024 $ 0.0009
-0.29%
$ 540.08 billion $ 207,587
Jan 2, 2024 $ 0.000902
+0.16%
$ 541.66 billion $ 170,235
Jan 1, 2024 $ 0.000901
-0.15%
$ 540.77 billion $ 191,034
Dec 31, 2023 $ 0.000902
-1.01%
$ 541.61 billion $ 149,905
Dec 30, 2023 $ 0.000911
+0.16%
$ 547.06 billion $ 113,724
Dec 29, 2023 $ 0.00091
-0.83%
$ 546.32 billion $ 119,273
Dec 28, 2023 $ 0.000918
+1.48%
$ 550.99 billion $ 163,613
Dec 27, 2023 $ 0.000903
-0.26%
$ 541.91 billion $ 99,030
Dec 26, 2023 $ 0.000904
+0.29%
$ 542.89 billion $ 153,300
Dec 25, 2023 $ 0.000902
-0.08%
$ 541.3 billion $ 169,564
Dec 24, 2023 $ 0.000903
-0.06%
$ 542.09 billion $ 170,037
Dec 23, 2023 $ 0.000903
-0.18%
$ 542.23 billion $ 174,738
Dec 22, 2023 $ 0.000905
-0.58%
$ 543.32 billion $ 149,096
Dec 21, 2023 $ 0.00091
+0.37%
$ 546.36 billion $ 116,851
Dec 20, 2023 $ 0.000907
+0.64%
$ 544.36 billion $ 106,302