Tarality Historical Data

TARAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00111
-4.77%
$ 664.55 billion $ 323,268
Sep 9, 2023 $ 0.00116
+1.19%
$ 696.69 billion $ 354,670
Sep 8, 2023 $ 0.00115
-1.07%
$ 687.66 billion $ 385,997
Sep 7, 2023 $ 0.00116
-0.50%
$ 694.16 billion $ 392,754
Sep 6, 2023 $ 0.00116
-2.96%
$ 697.57 billion $ 283,973
Sep 5, 2023 $ 0.0012
+1.29%
$ 719.11 billion $ 449,706
Sep 4, 2023 $ 0.00119
-4.46%
$ 711.39 billion $ 415,822
Sep 3, 2023 $ 0.00124
-2.47%
$ 744.12 billion $ 508,705
Sep 2, 2023 $ 0.00127
+4.61%
$ 762.69 billion $ 363,311
Sep 1, 2023 $ 0.00121
-1.62%
$ 728.36 billion $ 475,341
Aug 31, 2023 $ 0.00123
-3.25%
$ 740.47 billion $ 290,014
Aug 30, 2023 $ 0.00128
-0.75%
$ 765.34 billion $ 224,973
Aug 29, 2023 $ 0.00128
-2.71%
$ 771.27 billion $ 331,131
Aug 28, 2023 $ 0.00132
+2.86%
$ 792.64 billion $ 343,538
Aug 27, 2023 $ 0.00128
-0.30%
$ 770.72 billion $ 429,905
Aug 26, 2023 $ 0.00129
-1.47%
$ 772.86 billion $ 237,836
Aug 25, 2023 $ 0.00131
+0.68%
$ 784.26 billion $ 446,766
Aug 24, 2023 $ 0.0013
-5.97%
$ 779.26 billion $ 367,109
Aug 23, 2023 $ 0.00138
+0.29%
$ 829.2 billion $ 288,703
Aug 22, 2023 $ 0.00138
-0.65%
$ 827.65 billion $ 398,291
Aug 21, 2023 $ 0.00138
+3.84%
$ 830.24 billion $ 295,469
Aug 20, 2023 $ 0.00134
+1.03%
$ 803.31 billion $ 180,958
Aug 19, 2023 $ 0.00132
-0.67%
$ 795.2 billion $ 194,479
Aug 18, 2023 $ 0.00133
+0.43%
$ 797.94 billion $ 271,749
Aug 17, 2023 $ 0.00133
+0.80%
$ 796.86 billion $ 223,868
Aug 16, 2023 $ 0.00132
-9.68%
$ 794.18 billion $ 195,516
Download