Tarality Historical Data

TARAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000762
-1.10%
$ 457.1 billion $ 143,504
Oct 29, 2023 $ 0.00077
+0.04%
$ 462.07 billion $ 132,484
Oct 28, 2023 $ 0.00077
-0.15%
$ 461.93 billion $ 142,259
Oct 27, 2023 $ 0.000771
+0.15%
$ 462.63 billion $ 144,995
Oct 26, 2023 $ 0.00077
-0.60%
$ 462.03 billion $ 172,447
Oct 25, 2023 $ 0.000774
+0.36%
$ 464.86 billion $ 151,344
Oct 24, 2023 $ 0.000772
+1.38%
$ 463.45 billion $ 160,115
Oct 23, 2023 $ 0.000762
+0.15%
$ 457.19 billion $ 173,547
Oct 22, 2023 $ 0.00076
-0.15%
$ 456.24 billion $ 155,255
Oct 21, 2023 $ 0.000763
+1.39%
$ 457.77 billion $ 137,758
Oct 20, 2023 $ 0.000754
-1.53%
$ 452.82 billion $ 145,587
Oct 19, 2023 $ 0.000766
-4.27%
$ 459.86 billion $ 162,922
Oct 18, 2023 $ 0.0008
+0.72%
$ 480.46 billion $ 195,922
Oct 17, 2023 $ 0.000794
-0.26%
$ 476.83 billion $ 192,985
Oct 16, 2023 $ 0.000797
-1.31%
$ 478.28 billion $ 166,385
Oct 15, 2023 $ 0.000807
+0.29%
$ 484.44 billion $ 128,675
Oct 14, 2023 $ 0.000805
+0.12%
$ 483.19 billion $ 113,959
Oct 13, 2023 $ 0.000802
-3.38%
$ 481.65 billion $ 133,115
Oct 12, 2023 $ 0.000831
-0.20%
$ 498.71 billion $ 140,662
Oct 11, 2023 $ 0.000832
+1.81%
$ 499.66 billion $ 134,578
Oct 10, 2023 $ 0.000818
-2.09%
$ 490.83 billion $ 154,165
Oct 9, 2023 $ 0.000835
+1.08%
$ 501.2 billion $ 134,619
Oct 8, 2023 $ 0.000825
+11.79%
$ 495.25 billion $ 90,520
Oct 7, 2023 $ 0.00074
-13.51%
$ 444.11 billion $ 72,332
Oct 6, 2023 $ 0.000855
-1.20%
$ 513.51 billion $ 95,881
Oct 5, 2023 $ 0.000866
-0.81%
$ 519.55 billion $ 170,276
Oct 4, 2023 $ 0.000873
-2.06%
$ 524.03 billion $ 167,895
Oct 3, 2023 $ 0.000892
+0.79%
$ 535.21 billion $ 180,272
Oct 2, 2023 $ 0.000884
-3.22%
$ 530.58 billion $ 198,072
Oct 1, 2023 $ 0.000913
+0.32%
$ 548.14 billion $ 150,609
Sep 30, 2023 $ 0.000911
+1.19%
$ 546.9 billion $ 138,027
Sep 29, 2023 $ 0.0009
-8.68%
$ 540.43 billion $ 238,197
Sep 28, 2023 $ 0.000986
-2.33%
$ 591.85 billion $ 214,118
Sep 27, 2023 $ 0.00101
-1.27%
$ 605.71 billion $ 437,575
Sep 26, 2023 $ 0.00102
+0.79%
$ 614.62 billion $ 487,456
Sep 25, 2023 $ 0.00102
+13.78%
$ 611.94 billion $ 316,882
Sep 24, 2023 $ 0.000897
-12.00%
$ 538.66 billion $ 298,356
Sep 23, 2023 $ 0.00102
-0.73%
$ 612.77 billion $ 305,308
Sep 22, 2023 $ 0.00103
+0.08%
$ 617.47 billion $ 266,524
Sep 21, 2023 $ 0.00103
+2.57%
$ 617.09 billion $ 363,308
Sep 20, 2023 $ 0.001
-3.00%
$ 602.23 billion $ 282,779
Sep 19, 2023 $ 0.00104
-3.01%
$ 622.06 billion $ 376,717
Sep 18, 2023 $ 0.00107
+0.41%
$ 641.94 billion $ 348,711
Sep 17, 2023 $ 0.00106
+1.75%
$ 639.12 billion $ 300,206
Sep 16, 2023 $ 0.00105
-5.56%
$ 628.18 billion $ 400,691
Sep 15, 2023 $ 0.00111
-2.46%
$ 664.27 billion $ 379,058
Sep 14, 2023 $ 0.00114
+1.32%
$ 681.46 billion $ 514,227
Sep 13, 2023 $ 0.00112
-1.93%
$ 672.29 billion $ 446,535
Sep 12, 2023 $ 0.00114
+6.01%
$ 685.45 billion $ 449,918
Sep 11, 2023 $ 0.00108
-3.06%
$ 645.52 billion $ 398,142