Content Value Network Historical Data

CVNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00772
+59.94%
$ -- $ 16.99 million
Dec 2019 $ 0.00483
-47.82%
$ -- $ 12.57 million
Nov 2019 $ 0.00927
-34.23%
$ -- $ 20.71 million
Oct 2019 $ 0.0141
-36.24%
$ -- $ 18.97 million
Sep 2019 $ 0.0221
-21.22%
$ -- $ 68.28 million
Aug 2019 $ 0.0282
-18.48%
$ -- $ 64.69 million
Jul 2019 $ 0.0346
+67.78%
$ -- $ 87.25 million
Jun 2019 $ 0.0206
-17.36%
$ -- $ 74.37 million
May 2019 $ 0.0251
+61.42%
$ -- $ 66.89 million
Apr 2019 $ 0.0156
-26.53%
$ -- $ 87.2 million
Mar 2019 $ 0.0212
-0.37%
$ -- $ 31.98 million
Download