Content Value Network Historical Data

CVNT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00543
+9.96%
$ -- $ 998,824
Sep 24, 2020 $ 0.00493
+9.69%
$ -- $ 1.28 million
Sep 23, 2020 $ 0.0045
-5.87%
$ -- $ 1.29 million
Sep 22, 2020 $ 0.00478
+4.67%
$ -- $ 2.2 million
Sep 21, 2020 $ 0.00457
-17.59%
$ -- $ 806,583
Sep 20, 2020 $ 0.00554
-7.92%
$ -- $ 396,844
Sep 19, 2020 $ 0.00602
+4.83%
$ -- $ 460,187
Sep 18, 2020 $ 0.00574
-0.14%
$ -- $ 420,970
Sep 17, 2020 $ 0.00574
-2.10%
$ -- $ 437,790
Sep 16, 2020 $ 0.00587
+3.95%
$ -- $ 390,948
Sep 15, 2020 $ 0.00565
-2.62%
$ -- $ 428,697
Sep 14, 2020 $ 0.0058
-1.51%
$ -- $ 412,060
Sep 13, 2020 $ 0.00589
-0.62%
$ -- $ 364,939
Sep 12, 2020 $ 0.00592
-1.51%
$ -- $ 407,135
Sep 11, 2020 $ 0.00601
+2.09%
$ -- $ 379,873
Sep 10, 2020 $ 0.00588
+4.56%
$ -- $ 397,973
Sep 9, 2020 $ 0.00563
-3.49%
$ -- $ 491,740
Sep 8, 2020 $ 0.00583
+2.16%
$ -- $ 406,655
Sep 7, 2020 $ 0.0057
-2.74%
$ -- $ 371,171
Sep 6, 2020 $ 0.00587
+2.79%
$ -- $ 401,882
Sep 5, 2020 $ 0.0057
-17.69%
$ -- $ 461,311
Sep 4, 2020 $ 0.00693
+6.24%
$ -- $ 457,237
Sep 3, 2020 $ 0.00652
-17.59%
$ -- $ 1.31 million
Sep 2, 2020 $ 0.00792
-3.17%
$ -- $ 665,723
Sep 1, 2020 $ 0.00818
+1.94%
$ -- $ 692,465
Aug 31, 2020 $ 0.00803
+0.40%
$ -- $ 545,259
Aug 30, 2020 $ 0.00799
-2.83%
$ -- $ 534,973
Aug 29, 2020 $ 0.00823
+1.48%
$ -- $ 561,057
Aug 28, 2020 $ 0.00811
-9.66%
$ -- $ 457,544
Aug 27, 2020 $ 0.00898
+12.34%
$ -- $ 715,987
Aug 26, 2020 $ 0.00799
+1.08%
$ -- $ 462,341
Aug 25, 2020 $ 0.00791
-1.32%
$ -- $ 533,785
Aug 24, 2020 $ 0.00802
-0.99%
$ -- $ 351,859
Aug 23, 2020 $ 0.00811
-0.98%
$ -- $ 89,052
Aug 22, 2020 $ 0.00819
+3.87%
$ -- $ 107,171
Aug 21, 2020 $ 0.00789
-4.59%
$ -- $ 167,077
Aug 20, 2020 $ 0.00827
-0.15%
$ -- $ 171,427
Aug 19, 2020 $ 0.00828
-0.16%
$ -- $ 173,000
Aug 18, 2020 $ 0.00829
-3.27%
$ -- $ 202,852
Aug 17, 2020 $ 0.00858
-3.04%
$ -- $ 226,132
Aug 16, 2020 $ 0.00884
+4.43%
$ -- $ 187,704
Aug 15, 2020 $ 0.00847
+2.50%
$ -- $ 196,381
Aug 14, 2020 $ 0.00826
-4.10%
$ -- $ 284,610
Aug 13, 2020 $ 0.00861
+1.23%
$ -- $ 455,478
Aug 12, 2020 $ 0.00851
-1.38%
$ -- $ 581,701
Aug 11, 2020 $ 0.00862
-0.65%
$ -- $ 447,941
Aug 10, 2020 $ 0.00868
+6.97%
$ -- $ 427,716
Aug 9, 2020 $ 0.00814
-9.36%
$ -- $ 372,466
Aug 8, 2020 $ 0.00896
+2.57%
$ -- $ 296,179
Aug 7, 2020 $ 0.00873
+1.83%
$ -- $ 501,185