Content Value Network Historical Data

CVNT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00858
-8.97%
$ -- $ 456,741
Aug 5, 2020 $ 0.00942
+22.98%
$ -- $ 763,214
Aug 4, 2020 $ 0.00766
+9.46%
$ -- $ 320,564
Aug 3, 2020 $ 0.007
+1.80%
$ -- $ 396,256
Aug 2, 2020 $ 0.00687
-15.93%
$ -- $ 433,432
Aug 1, 2020 $ 0.00817
+1.64%
$ -- $ 354,595
Jul 31, 2020 $ 0.00804
-6.78%
$ -- $ 433,671
Jul 30, 2020 $ 0.00862
-2.94%
$ -- $ 331,787
Jul 29, 2020 $ 0.00888
+12.90%
$ -- $ 489,721
Jul 28, 2020 $ 0.00787
-2.49%
$ -- $ 435,563
Jul 27, 2020 $ 0.00806
-2.45%
$ -- $ 478,592
Jul 26, 2020 $ 0.00827
-3.58%
$ -- $ 606,762
Jul 25, 2020 $ 0.00857
-5.96%
$ -- $ 342,559
Jul 24, 2020 $ 0.00911
-8.92%
$ -- $ 8.47 million
Jul 23, 2020 $ 0.00999
-3.99%
$ -- $ 6.43 million
Jul 22, 2020 $ 0.0104
-1.07%
$ -- $ 5.76 million
Jul 21, 2020 $ 0.0105
+2.87%
$ -- $ 5.52 million
Jul 20, 2020 $ 0.0102
-0.89%
$ -- $ 5.93 million
Jul 19, 2020 $ 0.0103
-2.64%
$ -- $ 6.41 million
Jul 18, 2020 $ 0.0106
+1.86%
$ -- $ 6.3 million
Jul 17, 2020 $ 0.0104
-0.19%
$ -- $ 192,104
Jul 16, 2020 $ 0.0104
-1.16%
$ -- $ 12.84 million
Jul 15, 2020 $ 0.0106
-0.60%
$ -- $ 5.54 million
Jul 14, 2020 $ 0.0106
+0.77%
$ -- $ 6.9 million
Jul 13, 2020 $ 0.0105
-5.25%
$ -- $ 6.2 million
Jul 12, 2020 $ 0.0111
+4.39%
$ -- $ 6.67 million
Jul 11, 2020 $ 0.0107
-6.55%
$ -- $ 7.73 million
Jul 10, 2020 $ 0.0114
-3.54%
$ -- $ 6.52 million
Jul 9, 2020 $ 0.0118
-20.14%
$ -- $ 7 million
Jul 8, 2020 $ 0.0148
-12.35%
$ -- $ 6.25 million
Jul 7, 2020 $ 0.0169
+7.03%
$ -- $ 7.71 million
Jul 6, 2020 $ 0.0158
-0.26%
$ -- $ 389,786
Jul 5, 2020 $ 0.0158
+8.35%
$ -- $ 16.3 million
Jul 4, 2020 $ 0.0146
-5.68%
$ -- $ 7.29 million
Jul 3, 2020 $ 0.0155
-8.45%
$ -- $ 6.53 million
Jul 2, 2020 $ 0.0169
+34.85%
$ -- $ 7.93 million
Jul 1, 2020 $ 0.0125
+13.34%
$ -- $ 6.62 million
Jun 30, 2020 $ 0.0111
-1.80%
$ -- $ 6.32 million
Jun 29, 2020 $ 0.0113
-5.34%
$ -- $ 6.1 million
Jun 28, 2020 $ 0.0119
+9.83%
$ -- $ 6.63 million
Jun 27, 2020 $ 0.0108
-0.78%
$ -- $ 6.61 million
Jun 26, 2020 $ 0.0109
-3.24%
$ -- $ 6.88 million
Jun 25, 2020 $ 0.0113
+11.99%
$ -- $ 6.71 million
Jun 24, 2020 $ 0.0101
-0.76%
$ -- $ 7.27 million
Jun 23, 2020 $ 0.0101
+3.84%
$ -- $ 5.88 million
Jun 22, 2020 $ 0.00977
-5.32%
$ -- $ 5.95 million
Jun 21, 2020 $ 0.0103
-6.95%
$ -- $ 6.19 million
Jun 20, 2020 $ 0.0111
-6.31%
$ -- $ 5.45 million
Jun 19, 2020 $ 0.0118
+5.14%
$ -- $ 4.48 million
Jun 18, 2020 $ 0.0113
+0.78%
$ -- $ 2.56 million