Content Value Network Historical Data

CVNT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00444
-10.08%
$ -- $ 521,759
Mar 8, 2020 $ 0.00495
-19.38%
$ -- $ 502,077
Mar 7, 2020 $ 0.00616
-2.75%
$ -- $ 561,192
Mar 6, 2020 $ 0.00635
+2.57%
$ -- $ 590,340
Mar 5, 2020 $ 0.00619
-17.63%
$ -- $ 813,095
Mar 4, 2020 $ 0.00749
+3.30%
$ -- $ 927,848
Mar 3, 2020 $ 0.00724
-5.87%
$ -- $ 701,527
Mar 2, 2020 $ 0.00769
+4.60%
$ -- $ 506,827
Mar 1, 2020 $ 0.00734
+1.35%
$ -- $ 496,485
Feb 29, 2020 $ 0.00726
-2.91%
$ -- $ 410,007
Feb 28, 2020 $ 0.00748
-0.85%
$ -- $ 539,152
Feb 27, 2020 $ 0.0075
+3.71%
$ -- $ 512,779
Feb 26, 2020 $ 0.00773
-11.28%
$ -- $ 760,642
Feb 25, 2020 $ 0.00874
+7.75%
$ -- $ 1.05 million
Feb 24, 2020 $ 0.00811
-4.15%
$ -- $ 636,430
Feb 23, 2020 $ 0.00845
+0.77%
$ -- $ 737,095
Feb 22, 2020 $ 0.00839
+0.26%
$ -- $ 615,636
Feb 21, 2020 $ 0.00836
+1.20%
$ -- $ 578,547
Feb 20, 2020 $ 0.00825
+4.03%
$ -- $ 554,231
Feb 19, 2020 $ 0.00791
-7.78%
$ -- $ 512,752
Feb 18, 2020 $ 0.00861
-0.75%
$ -- $ 624,373
Feb 17, 2020 $ 0.00867
+10.67%
$ -- $ 735,962
Feb 16, 2020 $ 0.00779
-8.24%
$ -- $ 646,043
Feb 15, 2020 $ 0.00848
-19.08%
$ -- $ 651,990
Feb 14, 2020 $ 0.0105
+3.33%
$ -- $ 625,185
Feb 13, 2020 $ 0.0101
-0.63%
$ -- $ 758,286
Feb 12, 2020 $ 0.0102
-2.40%
$ -- $ 743,346
Feb 11, 2020 $ 0.0104
+7.33%
$ -- $ 732,831
Feb 10, 2020 $ 0.00966
-2.79%
$ -- $ 812,770
Feb 9, 2020 $ 0.00996
-1.19%
$ -- $ 694,131
Feb 8, 2020 $ 0.0101
+17.20%
$ -- $ 673,481
Feb 7, 2020 $ 0.00858
-2.17%
$ -- $ 750,053
Feb 6, 2020 $ 0.0088
+1.45%
$ -- $ 680,080
Feb 5, 2020 $ 0.00868
+9.47%
$ -- $ 832,241
Feb 4, 2020 $ 0.00789
+2.81%
$ -- $ 651,732
Feb 3, 2020 $ 0.00768
-1.65%
$ -- $ 605,243
Feb 2, 2020 $ 0.00784
-1.80%
$ -- $ 667,454
Feb 1, 2020 $ 0.00799
+3.19%
$ -- $ 730,731
Jan 31, 2020 $ 0.00772
-6.17%
$ -- $ 552,964
Jan 30, 2020 $ 0.00826
-4.93%
$ -- $ 520,776
Jan 29, 2020 $ 0.0087
-3.49%
$ -- $ 409,373
Jan 28, 2020 $ 0.00899
-0.39%
$ -- $ 450,711
Jan 27, 2020 $ 0.00901
-3.57%
$ -- $ 582,067
Jan 26, 2020 $ 0.00937
-13.06%
$ -- $ 739,689
Jan 25, 2020 $ 0.0107
-16.43%
$ -- $ 914,421
Jan 24, 2020 $ 0.0129
+11.98%
$ -- $ 1.57 million
Jan 23, 2020 $ 0.0115
+38.85%
$ -- $ 748,774
Jan 22, 2020 $ 0.00829
+14.98%
$ -- $ 547,441
Jan 21, 2020 $ 0.0072
-2.60%
$ -- $ 601,701
Jan 20, 2020 $ 0.00742
+0.25%
$ -- $ 884,972