Content Value Network Historical Data

CVNT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00737
+21.26%
$ -- $ 693,945
Jan 18, 2020 $ 0.00603
+18.26%
$ -- $ 601,162
Jan 17, 2020 $ 0.0051
-0.92%
$ -- $ 498,884
Jan 16, 2020 $ 0.00513
+2.26%
$ -- $ 414,847
Jan 15, 2020 $ 0.00502
+3.17%
$ -- $ 436,024
Jan 14, 2020 $ 0.00487
+6.45%
$ -- $ 427,856
Jan 13, 2020 $ 0.00456
-0.67%
$ -- $ 409,532
Jan 12, 2020 $ 0.00462
+3.36%
$ -- $ 392,232
Jan 11, 2020 $ 0.00448
+1.58%
$ -- $ 405,285
Jan 10, 2020 $ 0.00441
+1.89%
$ -- $ 379,002
Jan 9, 2020 $ 0.00433
-3.45%
$ -- $ 390,640
Jan 8, 2020 $ 0.0045
-6.87%
$ -- $ 377,513
Jan 7, 2020 $ 0.00482
+0.01%
$ -- $ 453,536
Jan 6, 2020 $ 0.00482
+2.83%
$ -- $ 351,117
Jan 5, 2020 $ 0.00468
-0.12%
$ -- $ 377,976
Jan 4, 2020 $ 0.00469
-1.35%
$ -- $ 458,924
Jan 3, 2020 $ 0.00474
-3.15%
$ -- $ 471,096
Jan 2, 2020 $ 0.0049
-5.95%
$ -- $ 460,718
Jan 1, 2020 $ 0.0052
+7.75%
$ -- $ 469,866
Dec 31, 2019 $ 0.00483
+7.31%
$ -- $ 464,026
Dec 30, 2019 $ 0.0045
-3.87%
$ -- $ 449,180
Dec 29, 2019 $ 0.00466
-0.16%
$ -- $ 405,538
Dec 28, 2019 $ 0.00466
-0.66%
$ -- $ 471,004
Dec 27, 2019 $ 0.0047
-1.91%
$ -- $ 441,076
Dec 26, 2019 $ 0.0048
+6.36%
$ -- $ 491,540
Dec 25, 2019 $ 0.00448
-1.67%
$ -- $ 418,605
Dec 24, 2019 $ 0.00457
-1.13%
$ -- $ 429,824
Dec 23, 2019 $ 0.00462
-11.41%
$ -- $ 425,121
Dec 22, 2019 $ 0.00519
+0.61%
$ -- $ 457,484
Dec 21, 2019 $ 0.00515
-0.05%
$ -- $ 283,443
Dec 20, 2019 $ 0.00516
+6.09%
$ -- $ 342,102
Dec 19, 2019 $ 0.00486
-5.90%
$ -- $ 380,569
Dec 18, 2019 $ 0.00517
+8.12%
$ -- $ 428,147
Dec 17, 2019 $ 0.00478
+10.29%
$ -- $ 795,559
Dec 16, 2019 $ 0.00434
-5.67%
$ -- $ 329,458
Dec 15, 2019 $ 0.00455
-2.53%
$ -- $ 331,123
Dec 14, 2019 $ 0.00468
-1.11%
$ -- $ 364,537
Dec 13, 2019 $ 0.00473
-9.20%
$ -- $ 388,539
Dec 12, 2019 $ 0.0052
-15.62%
$ -- $ 337,612
Dec 11, 2019 $ 0.00615
+0.03%
$ -- $ 382,831
Dec 10, 2019 $ 0.00615
-9.05%
$ -- $ 440,747
Dec 9, 2019 $ 0.00677
-4.35%
$ -- $ 623,332
Dec 8, 2019 $ 0.00706
-3.72%
$ -- $ 455,197
Dec 7, 2019 $ 0.00733
-0.11%
$ -- $ 409,641
Dec 6, 2019 $ 0.00734
-4.93%
$ -- $ 442,822
Dec 5, 2019 $ 0.00774
-0.69%
$ -- $ 445,232
Dec 4, 2019 $ 0.00785
-4.24%
$ -- $ 236,024
Dec 3, 2019 $ 0.00815
-6.65%
$ -- $ 209,861
Dec 2, 2019 $ 0.00874
+2.70%
$ -- $ 242,888
Dec 1, 2019 $ 0.00857
-7.37%
$ -- $ 242,566