Content Value Network Historical Data

CVNT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00927
-3.00%
$ -- $ 204,383
Nov 29, 2019 $ 0.00956
+3.10%
$ -- $ 224,081
Nov 28, 2019 $ 0.00924
-5.13%
$ -- $ 229,067
Nov 27, 2019 $ 0.00974
+5.37%
$ -- $ 235,035
Nov 26, 2019 $ 0.00935
-2.26%
$ -- $ 198,909
Nov 25, 2019 $ 0.00958
-14.31%
$ -- $ 284,225
Nov 24, 2019 $ 0.0112
-4.46%
$ -- $ 296,590
Nov 23, 2019 $ 0.0117
-0.85%
$ -- $ 283,592
Nov 22, 2019 $ 0.0117
-7.18%
$ -- $ 329,290
Nov 21, 2019 $ 0.0127
-10.37%
$ -- $ 319,108
Nov 20, 2019 $ 0.0142
-2.58%
$ -- $ 352,521
Nov 19, 2019 $ 0.0145
-0.55%
$ -- $ 321,938
Nov 18, 2019 $ 0.0146
-9.73%
$ -- $ 290,799
Nov 17, 2019 $ 0.0162
+1.27%
$ -- $ 516,682
Nov 16, 2019 $ 0.016
+0.01%
$ -- $ 549,912
Nov 15, 2019 $ 0.016
-3.27%
$ -- $ 888,935
Nov 14, 2019 $ 0.0165
+4.83%
$ -- $ 821,533
Nov 13, 2019 $ 0.0148
-4.75%
$ -- $ 714,968
Nov 12, 2019 $ 0.0157
+0.23%
$ -- $ 919,917
Nov 11, 2019 $ 0.0156
+0.20%
$ -- $ 1.14 million
Nov 10, 2019 $ 0.0156
+7.57%
$ -- $ 1.37 million
Nov 9, 2019 $ 0.0145
+7.40%
$ -- $ 1.09 million
Nov 8, 2019 $ 0.0135
-9.78%
$ -- $ 1.14 million
Nov 7, 2019 $ 0.015
-3.86%
$ -- $ 1.16 million
Nov 6, 2019 $ 0.0156
-1.06%
$ -- $ 1.22 million
Nov 5, 2019 $ 0.0157
-7.19%
$ -- $ 1.28 million
Nov 4, 2019 $ 0.017
+7.11%
$ -- $ 1.46 million
Nov 3, 2019 $ 0.0158
+3.12%
$ -- $ 1.17 million
Nov 2, 2019 $ 0.0152
-2.03%
$ -- $ 943,841
Nov 1, 2019 $ 0.0155
+10.05%
$ -- $ 745,784
Oct 31, 2019 $ 0.0141
+1.10%
$ -- $ 1.43 million
Oct 30, 2019 $ 0.0139
-0.72%
$ -- $ 463,383
Oct 29, 2019 $ 0.014
-1.83%
$ -- $ 413,270
Oct 28, 2019 $ 0.0142
-10.80%
$ -- $ 455,041
Oct 27, 2019 $ 0.0159
+0.74%
$ -- $ 471,365
Oct 26, 2019 $ 0.0157
-3.16%
$ -- $ 470,531
Oct 25, 2019 $ 0.0162
+10.66%
$ -- $ 463,156
Oct 24, 2019 $ 0.0147
-2.33%
$ -- $ 336,102
Oct 23, 2019 $ 0.0149
-10.19%
$ -- $ 687,666
Oct 22, 2019 $ 0.0166
+1.47%
$ -- $ 331,994
Oct 21, 2019 $ 0.0162
-3.70%
$ -- $ 482,978
Oct 20, 2019 $ 0.0168
+3.26%
$ -- $ 547,278
Oct 19, 2019 $ 0.0163
+1.51%
$ -- $ 534,421
Oct 18, 2019 $ 0.016
-7.75%
$ -- $ 563,896
Oct 17, 2019 $ 0.0174
-3.19%
$ -- $ 605,810
Oct 16, 2019 $ 0.018
-5.59%
$ -- $ 637,270
Oct 15, 2019 $ 0.0191
-8.11%
$ -- $ 449,466
Oct 14, 2019 $ 0.0208
+5.47%
$ -- $ 579,418
Oct 13, 2019 $ 0.0197
+14.52%
$ -- $ 604,385
Oct 12, 2019 $ 0.0173
+2.87%
$ -- $ 497,297