Pollux Coin Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0097
-5.83%
$ -- $ 38,107
Jan 13, 2026 $ 0.0103
-3.74%
$ 46,350 $ 74,132
Jan 12, 2026 $ 0.0115
+9.52%
$ 51,750 $ 14,488
Jan 11, 2026 $ 0.0106
-15.20%
$ 47,700 $ 18,959
Jan 10, 2026 $ 0.0124
-8.82%
$ 55,800 $ 80,129
Jan 9, 2026 $ 0.0136
+6.25%
$ 61,200 $ 113,469
Jan 8, 2026 $ 0.0121
-6.92%
$ 54,450 $ 19,154
Jan 7, 2026 $ 0.013
+20.37%
$ 58,500 $ 217,403
Jan 6, 2026 $ 0.0113
-34.68%
$ 50,850 $ 316,277
Jan 5, 2026 $ 0.0173
-21.00%
$ 77,850 $ 60,314
Jan 4, 2026 $ 0.022
+1.85%
$ 99,000 $ 217,642
Jan 3, 2026 $ 0.0206
-10.82%
$ 92,700 $ 200,139
Jan 2, 2026 $ 0.0231
+6.94%
$ 103,950 $ 410,291
Jan 1, 2026 $ 0.0217
-8.05%
$ 97,650 $ 409,689
Dec 31, 2025 $ 0.0236
-1.26%
$ 105,750 $ 217,503
Dec 30, 2025 $ 0.0239
+3.46%
$ 107,550 $ 369,090
Dec 29, 2025 $ 0.0231
-4.94%
$ 103,950 $ 347,243
Dec 28, 2025 $ 0.0242
+7.56%
$ 109,800 $ 545,964
Dec 27, 2025 $ 0.0227
-0.87%
$ 101,250 $ 324,571
Dec 26, 2025 $ 0.0229
+0.44%
$ 102,600 $ 184,604
Dec 25, 2025 $ 0.0227
+0.89%
$ 103,050 $ 235,208
Dec 24, 2025 $ 0.0225
-3.02%
$ 100,800 $ 249,987
Dec 23, 2025 $ 0.0232
-3.73%
$ 108,450 $ 910,748
Dec 22, 2025 $ 0.0242
+0.00%
$ 109,350 $ 364,786
Dec 21, 2025 $ 0.0242
-2.81%
$ 108,900 $ 465,078
Dec 20, 2025 $ 0.0249
-6.04%
$ 112,500 $ 835,525
Dec 19, 2025 $ 0.0265
-2.57%
$ 120,150 $ 351,838
Dec 18, 2025 $ 0.027
-2.88%
$ 121,950 $ 846,778
Dec 17, 2025 $ 0.0285
+11.33%
$ 127,350 $ 1.02 million
Dec 16, 2025 $ 0.0257
-12.88%
$ 115,200 $ 402,001
Dec 15, 2025 $ 0.0295
-4.53%
$ 132,750 $ 519,140
Dec 14, 2025 $ 0.0309
+2.32%
$ 139,050 $ 888,131
Dec 13, 2025 $ 0.0302
-0.33%
$ 135,900 $ 521,843
Dec 12, 2025 $ 0.0303
-1.94%
$ 136,350 $ 795,734
Dec 11, 2025 $ 0.0309
-2.22%
$ 139,050 $ 572,652
Dec 10, 2025 $ 0.0314
+3.97%
$ 141,300 $ 704,426
Dec 9, 2025 $ 0.0302
-3.51%
$ 136,350 $ 712,532
Dec 8, 2025 $ 0.0311
-3.72%
$ 139,950 $ 556,193
Dec 7, 2025 $ 0.0323
+6.25%
$ 145,350 $ 79,245
Dec 6, 2025 $ 0.0304
-1.30%
$ 136,800 $ 88,487
Dec 5, 2025 $ 0.0308
-12.50%
$ 138,600 $ 301,019
Dec 4, 2025 $ 0.0352
+15.03%
$ 158,400 $ 136,499
Dec 3, 2025 $ 0.0306
-8.93%
$ 137,700 $ 700,711
Dec 2, 2025 $ 0.0336
-0.59%
$ 151,200 $ 601,522
Dec 1, 2025 $ 0.0339
-2.31%
$ 152,550 $ 549,922
Nov 30, 2025 $ 0.0347
-2.53%
$ 156,150 $ 1.04 million
Nov 29, 2025 $ 0.0356
-3.00%
$ 160,200 $ 244,780
Nov 28, 2025 $ 0.0367
-1.61%
$ 165,150 $ 1.25 million
Nov 27, 2025 $ 0.0372
+1.36%
$ 166,950 $ 1.12 million
Nov 26, 2025 $ 0.0368
+0.55%
$ 164,700 $ 2.13 million
Download