Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0097
-5.83%
$-- $38,107
Jan 13, 2026 $0.0103
-3.74%
$46,350 $74,132
Jan 12, 2026 $0.0115
+9.52%
$51,750 $14,488
Jan 11, 2026 $0.0106
-15.20%
$47,700 $18,959
Jan 10, 2026 $0.0124
-8.82%
$55,800 $80,129
Jan 9, 2026 $0.0136
+6.25%
$61,200 $113,469
Jan 8, 2026 $0.0121
-6.92%
$54,450 $19,154
Jan 7, 2026 $0.013
+20.37%
$58,500 $217,403
Jan 6, 2026 $0.0113
-34.68%
$50,850 $316,277
Jan 5, 2026 $0.0173
-21.00%
$77,850 $60,314
Jan 4, 2026 $0.022
+1.85%
$99,000 $217,642
Jan 3, 2026 $0.0206
-10.82%
$92,700 $200,139
Jan 2, 2026 $0.0231
+6.94%
$103,950 $410,291
Jan 1, 2026 $0.0217
-8.05%
$97,650 $409,689
Dec 31, 2025 $0.0236
-1.26%
$105,750 $217,503
Dec 30, 2025 $0.0239
+3.46%
$107,550 $369,090
Dec 29, 2025 $0.0231
-4.94%
$103,950 $347,243
Dec 28, 2025 $0.0242
+7.56%
$109,800 $545,964
Dec 27, 2025 $0.0227
-0.87%
$101,250 $324,571
Dec 26, 2025 $0.0229
+0.44%
$102,600 $184,604
Dec 25, 2025 $0.0227
+0.89%
$103,050 $235,208
Dec 24, 2025 $0.0225
-3.02%
$100,800 $249,987
Dec 23, 2025 $0.0232
-3.73%
$108,450 $910,748
Dec 22, 2025 $0.0242
+0.00%
$109,350 $364,786
Dec 21, 2025 $0.0242
-2.81%
$108,900 $465,078
Dec 20, 2025 $0.0249
-6.04%
$112,500 $835,525
Dec 19, 2025 $0.0265
-2.57%
$120,150 $351,838
Dec 18, 2025 $0.027
-2.88%
$121,950 $846,778
Dec 17, 2025 $0.0285
+11.33%
$127,350 $1.02 million
Dec 16, 2025 $0.0257
-12.88%
$115,200 $402,001
Dec 15, 2025 $0.0295
-4.53%
$132,750 $519,140
Dec 14, 2025 $0.0309
+2.32%
$139,050 $888,131
Dec 13, 2025 $0.0302
-0.33%
$135,900 $521,843
Dec 12, 2025 $0.0303
-1.94%
$136,350 $795,734
Dec 11, 2025 $0.0309
-2.22%
$139,050 $572,652
Dec 10, 2025 $0.0314
+3.97%
$141,300 $704,426
Dec 9, 2025 $0.0302
-3.51%
$136,350 $712,532
Dec 8, 2025 $0.0311
-3.72%
$139,950 $556,193
Dec 7, 2025 $0.0323
+6.25%
$145,350 $79,245
Dec 6, 2025 $0.0304
-1.30%
$136,800 $88,487
Dec 5, 2025 $0.0308
-12.50%
$138,600 $301,019
Dec 4, 2025 $0.0352
+15.03%
$158,400 $136,499
Dec 3, 2025 $0.0306
-8.93%
$137,700 $700,711
Dec 2, 2025 $0.0336
-0.59%
$151,200 $601,522
Dec 1, 2025 $0.0339
-2.31%
$152,550 $549,922
Nov 30, 2025 $0.0347
-2.53%
$156,150 $1.04 million
Nov 29, 2025 $0.0356
-3.00%
$160,200 $244,780
Nov 28, 2025 $0.0367
-1.61%
$165,150 $1.25 million
Nov 27, 2025 $0.0372
+1.36%
$166,950 $1.12 million
Nov 26, 2025 $0.0368
+0.55%
$164,700 $2.13 million
Download