Pollux Coin Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0097
-58.90%
$ -- $ 2.19 million
Dec 2025 $ 0.0236
-31.99%
$ 105,750 $ 15.4 million
Nov 2025 $ 0.0356
+42.40%
$ 156,150 $ 17.23 million
Aug 2025 $ 0.0825
-16.92%
$ -- $ 849,737
Jul 2025 $ 0.101
-1.08%
$ 453,150 $ 1.8 million
Jun 2025 $ 0.0681
-14.87%
$ 474,300 $ 1.61 million
May 2025 $ 0.0785
+1.55%
$ 353,250 $ 412,540
Apr 2025 $ 0.0531
-58.74%
$ -- $ 1.48 million
Mar 2025 $ 0.13
+17.80%
$ 583,650 $ 537,752
Feb 2025 $ 0.11
-6.30%
$ 495,450 $ 481,588
Jan 2025 $ 0.082
-14.58%
$ -- $ 591,777
Dec 2024 $ 0.0976
+13.36%
$ 432,000 $ 710,945
Nov 2024 $ 0.087
-48.94%
$ 391,500 $ 26.45 million
Oct 2024 $ 0.159
-24.53%
$ 770,400 $ 3.2 million
Sep 2024 $ 0.212
-35.41%
$ 955,350 $ 5.53 million
Aug 2024 $ 0.329
-10.63%
$ 1.48 million $ 3.7 million
Jul 2024 $ 0.368
+26.21%
$ 1.66 million $ 6.82 million
Jun 2024 $ 0.291
-25.51%
$ 1.31 million $ 3.54 million
May 2024 $ 0.391
+34.78%
$ 1.76 million $ 1.82 million
Apr 2024 $ 1.13
+2.65%
$ -- $ 72
Mar 2024 $ 0.52
-10.70%
$ -- $ 1.29 million
Feb 2024 $ 0.582
+100.72%
$ 2.62 million $ 535,046
Jan 2024 $ 0.29
-12.36%
$ 1.31 million $ 2.18 million
Dec 2023 $ 0.331
-31.04%
$ 1.49 million $ 3.04 million
Nov 2023 $ 0.48
-7.97%
$ 2.16 million $ 3.42 million
Oct 2023 $ 0.521
-37.22%
$ 2.35 million $ 3.65 million
Sep 2023 $ 0.83
-35.09%
$ 3.74 million $ 5.59 million
Aug 2023 $ 1.28
-31.64%
$ 5.76 million $ 13.97 million
Jul 2023 $ 1.87
-5.70%
$ 8.42 million $ 14.3 million
Jun 2023 $ 1.99
+148.26%
$ 8.93 million $ 14.78 million
May 2023 $ 0.799
-36.40%
$ 3.6 million $ 14.82 million
Apr 2023 $ 1.26
+79.43%
$ 5.66 million $ 15.27 million
Mar 2023 $ 0.701
+0.68%
$ 3.15 million $ 66.92 million
Feb 2023 $ 0.696
-20.84%
$ 3.13 million $ 44.81 million
Jan 2023 $ 0.879
-33.55%
$ 3.96 million $ 3.39 million
Dec 2022 $ 1.32
-14.35%
$ 5.95 million $ 60,157
Nov 2022 $ 1.54
-34.45%
$ 6.95 million $ 73,262
Oct 2022 $ 2.35
-13.43%
$ 10.6 million $ 118,606
Sep 2022 $ 2.72
-35.29%
$ 12.24 million $ 50,290
Aug 2022 $ 4.21
-4.45%
$ -- $ 300,269
Jul 2022 $ 4.41
-33.67%
$ -- $ 1.11 million
Jun 2022 $ 6.62
+141.63%
$ -- $ 1.64 million
May 2022 $ 2.74
+297.50%
$ -- $ 283,028
Apr 2022 $ 0.69
+99.46%
$ -- $ 166,507
Mar 2022 $ 0.346
+164.59%
$ 1.56 million $ 26,702
Download