Pollux Coin Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0097
-7.62%
$ -- $ 126,727
Jan 5 $ 0.0124
-43.38%
$ 47,700 $ 806,746
Dec 29 $ 0.0206
-15.23%
$ 99,000 $ 1.95 million
Dec 22 $ 0.0227
-6.20%
$ 109,800 $ 2.27 million
Dec 15 $ 0.0249
-19.42%
$ 108,900 $ 3.98 million
Dec 8 $ 0.0302
-6.50%
$ 139,050 $ 3.86 million
Dec 1 $ 0.0304
-12.39%
$ 145,350 $ 2.38 million
Nov 24 $ 0.0356
-8.48%
$ 156,150 $ 7.81 million
Nov 17 $ 0.0307
+20.39%
$ 174,600 $ 5.53 million
Nov 10 $ 0.0213
-14.80%
$ 114,750 $ 1.33 million
Aug 25 $ 0.0825
-10.13%
$ -- $ 90,469
Aug 18 $ 0.0983
+1.65%
$ 423,000 $ 215,766
Aug 11 $ 0.0968
-11.92%
$ 440,550 $ 255,739
Aug 4 $ 0.106
+3.21%
$ 493,650 $ 173,471
Jul 28 $ 0.101
-4.01%
$ 458,100 $ 137,491
Jul 21 $ 0.104
-6.98%
$ 468,000 $ 119,673
Jul 14 $ 0.114
+16.11%
$ 504,450 $ 490,111
Jul 7 $ 0.0997
-15.00%
$ 441,900 $ 571,097
Jun 30 $ 0.131
+91.50%
$ 534,600 $ 480,801
Jun 23 $ 0.0643
-7.75%
$ 306,450 $ 345,470
Jun 16 $ 0.0682
-6.96%
$ 313,200 $ 285,416
Jun 9 $ 0.0753
+28.94%
$ 322,650 $ 107,302
Jun 2 $ 0.0564
-24.19%
$ 265,050 $ 625,257
May 26 $ 0.0776
+0.39%
$ 349,200 $ 509,561
Apr 28 $ 0.0531
-21.91%
$ -- $ 79,707
Apr 21 $ 0.068
-3.95%
$ 306,000 $ 151,713
Apr 14 $ 0.0655
-20.89%
$ 318,600 $ 174,178
Apr 7 $ 0.0859
-12.53%
$ 372,600 $ 196,158
Mar 31 $ 0.0953
-24.43%
$ 428,850 $ 921,136
Mar 24 $ 0.132
+13.36%
$ 570,600 $ 131,898
Mar 17 $ 0.127
+1.60%
$ 522,000 $ 45,258
Mar 10 $ 0.129
+3.95%
$ 563,850 $ 25,853
Mar 3 $ 0.13
+2.52%
$ 585,000 $ 55,484
Feb 24 $ 0.127
-7.31%
$ 570,600 $ 78,974
Feb 17 $ 0.134
+13.79%
$ 614,700 $ 425,570
Jan 13 $ 0.0844
-28.17%
$ -- $ 45,745
Jan 6 $ 0.119
+25.34%
$ 528,300 $ 47,006
Dec 30 $ 0.0871
-10.67%
$ 430,200 $ 443,000
Dec 23 $ 0.0983
-6.20%
$ 438,750 $ 47,790
Dec 16 $ 0.099
-28.10%
$ 459,450 $ 65,699
Dec 9 $ 0.138
+5.90%
$ 619,650 $ 113,284
Dec 2 $ 0.131
+54.41%
$ 602,100 $ 237,201
Nov 25 $ 0.0861
-21.23%
$ 387,450 $ 6 million
Nov 18 $ 0.0844
-36.01%
$ 479,700 $ 5.43 million
Nov 11 $ 0.139
-10.42%
$ 594,450 $ 6.23 million
Nov 4 $ 0.154
-18.32%
$ 700,650 $ 3.49 million
Oct 28 $ 0.188
+12.22%
$ 847,350 $ 3.25 million
Oct 21 $ 0.174
+15.61%
$ 755,100 $ 138,019
Oct 14 $ 0.15
-17.28%
$ 676,350 $ 210,708
Oct 7 $ 0.182
-0.22%
$ 818,100 $ 888,802
Download