Pollux Coin Historical Data

POX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0221
-4.33%
$ 99,450 $ 291,320
Dec 23, 10 AM $ 0.0226
-2.16%
$ 101,700 $ 288,288
Dec 23, 9 AM $ 0.0231
+4.05%
$ 103,950 $ 336,618
Dec 23, 8 AM $ 0.0223
+0.45%
$ 100,350 $ 336,704
Dec 23, 7 AM $ 0.0224
+0.45%
$ 100,800 $ 337,022
Dec 23, 6 AM $ 0.0225
-3.02%
$ 101,250 $ 336,665
Dec 23, 5 AM $ 0.0232
-3.73%
$ 104,400 $ 223,960
Dec 23, 4 AM $ 0.024
+0.00%
$ 108,000 $ 365,758
Dec 23, 3 AM $ 0.0241
-0.41%
$ 108,450 $ 365,914
Dec 23, 2 AM $ 0.0243
+0.83%
$ 109,350 $ 365,642
Dec 23, 1 AM $ 0.0242
+0.00%
$ 108,900 $ 364,985
Dec 23, 12 AM $ 0.0243
+0.83%
$ 109,350 $ 364,879
Dec 22, 11 PM $ 0.0241
+0.00%
$ 109,350 $ 364,939
Dec 22, 10 PM $ 0.0242
-0.41%
$ 109,350 $ 364,786
Dec 22, 9 PM $ 0.0242
-0.41%
$ 108,900 $ 364,635
Dec 22, 8 PM $ 0.0243
+0.00%
$ 109,350 $ 364,172
Dec 22, 7 PM $ 0.0241
-4.37%
$ 108,450 $ 363,359
Dec 22, 6 PM $ 0.0241
+0.00%
$ 108,450 $ 362,322
Dec 22, 5 PM $ 0.0242
-1.63%
$ 108,900 $ 361,757
Dec 22, 4 PM $ 0.0255
-0.39%
$ 114,750 $ 253,060
Dec 22, 3 PM $ 0.0258
+1.98%
$ 116,100 $ 251,109
Dec 22, 2 PM $ 0.0253
-1.56%
$ 113,850 $ 239,370
Dec 22, 1 PM $ 0.0265
+0.00%
$ 119,250 $ 239,533
Dec 22, 12 PM $ 0.0265
+4.33%
$ 119,250 $ 203,536
Dec 22, 11 AM $ 0.0247
-0.40%
$ 111,150 $ 203,652
Dec 22, 10 AM $ 0.0249
+0.81%
$ 112,050 $ 315,365
Dec 22, 9 AM $ 0.0244
-1.21%
$ 109,800 $ 467,190
Dec 22, 8 AM $ 0.0246
-0.81%
$ 110,700 $ 467,223
Dec 22, 7 AM $ 0.0245
+0.00%
$ 110,250 $ 604,783
Dec 22, 6 AM $ 0.025
+2.88%
$ 112,500 $ 605,289
Dec 22, 5 AM $ 0.0242
+1.26%
$ 108,900 $ 605,613
Dec 22, 4 AM $ 0.0239
-0.42%
$ 107,550 $ 463,653
Dec 22, 3 AM $ 0.0238
-1.65%
$ 107,100 $ 463,475
Dec 22, 2 AM $ 0.0242
+0.00%
$ 108,900 $ 463,872
Dec 22, 1 AM $ 0.0242
+0.00%
$ 108,900 $ 464,622
Dec 22, 12 AM $ 0.0242
+0.00%
$ 108,900 $ 464,788
Dec 21, 11 PM $ 0.0242
+0.00%
$ 108,900 $ 465,054
Dec 21, 10 PM $ 0.0242
-0.41%
$ 108,900 $ 465,078
Dec 21, 9 PM $ 0.0243
-0.41%
$ 109,350 $ 577,617
Dec 21, 8 PM $ 0.0244
+0.00%
$ 109,800 $ 578,148
Dec 21, 7 PM $ 0.0244
+0.00%
$ 109,800 $ 578,903
Dec 21, 6 PM $ 0.0244
+0.00%
$ 109,800 $ 667,150
Dec 21, 5 PM $ 0.0244
+0.41%
$ 109,800 $ 668,111
Dec 21, 4 PM $ 0.0243
+0.00%
$ 109,350 $ 669,027
Dec 21, 3 PM $ 0.0243
+0.00%
$ 109,350 $ 669,749
Dec 21, 2 PM $ 0.0243
+0.00%
$ 109,350 $ 669,514
Dec 21, 1 PM $ 0.0244
+0.83%
$ 109,800 $ 669,711
Dec 21, 12 PM $ 0.0242
-0.82%
$ 108,900 $ 669,988
Dec 21, 11 AM $ 0.0247
+0.82%
$ 111,150 $ 694,686
Dec 21, 10 AM $ 0.0245
+0.41%
$ 110,250 $ 907,636