Pollux Coin Historical Data

POX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0244
-2.01%
$ 109,800 $ 812,710
Dec 21, 8 AM $ 0.0249
+2.05%
$ 112,050 $ 812,663
Dec 21, 7 AM $ 0.0245
+0.00%
$ 110,250 $ 687,806
Dec 21, 6 AM $ 0.0245
+0.82%
$ 110,250 $ 726,155
Dec 21, 5 AM $ 0.0243
-0.82%
$ 109,350 $ 837,714
Dec 21, 4 AM $ 0.0245
+1.66%
$ 110,250 $ 837,934
Dec 21, 3 AM $ 0.0241
-0.82%
$ 108,450 $ 837,784
Dec 21, 2 AM $ 0.0242
-1.22%
$ 108,900 $ 837,381
Dec 21, 1 AM $ 0.0242
-2.81%
$ 108,900 $ 837,202
Dec 21, 12 AM $ 0.0249
+0.00%
$ 112,050 $ 837,072
Dec 20, 11 PM $ 0.025
+0.40%
$ 112,500 $ 836,058
Dec 20, 10 PM $ 0.0249
-0.40%
$ 112,050 $ 835,525
Dec 20, 9 PM $ 0.0249
+0.00%
$ 112,050 $ 722,285
Dec 20, 8 PM $ 0.025
+0.40%
$ 112,500 $ 721,526
Dec 20, 7 PM $ 0.0249
+0.00%
$ 112,050 $ 721,262
Dec 20, 6 PM $ 0.0249
-0.40%
$ 112,050 $ 633,746
Dec 20, 5 PM $ 0.025
-1.57%
$ 112,500 $ 633,474
Dec 20, 4 PM $ 0.0254
+1.60%
$ 114,300 $ 633,291
Dec 20, 3 PM $ 0.025
-0.40%
$ 112,500 $ 730,741
Dec 20, 2 PM $ 0.0252
-1.56%
$ 113,400 $ 731,526
Dec 20, 1 PM $ 0.0256
+2.40%
$ 115,200 $ 731,367
Dec 20, 12 PM $ 0.0249
-3.49%
$ 112,050 $ 731,200
Dec 20, 11 AM $ 0.0257
-0.39%
$ 115,650 $ 762,513
Dec 20, 10 AM $ 0.0258
+0.78%
$ 116,100 $ 524,647
Dec 20, 9 AM $ 0.0255
-5.56%
$ 114,750 $ 333,160
Dec 20, 7 AM $ 0.0275
+4.96%
$ 123,750 $ 320,176
Dec 20, 6 AM $ 0.0253
-1.94%
$ 113,850 $ 448,287
Dec 20, 5 AM $ 0.0258
+0.39%
$ 116,100 $ 350,421
Dec 20, 4 AM $ 0.0257
-3.38%
$ 115,650 $ 349,730
Dec 20, 3 AM $ 0.0266
+0.00%
$ 119,700 $ 349,630
Dec 20, 2 AM $ 0.0267
+0.38%
$ 120,150 $ 350,020
Dec 20, 1 AM $ 0.0267
+0.75%
$ 120,150 $ 349,797
Dec 19, 11 PM $ 0.0267
+0.00%
$ 120,150 $ 349,327
Dec 19, 8 PM $ 0.0265
+0.00%
$ 119,250 $ 351,838
Dec 19, 6 PM $ 0.0249
-2.73%
$ 112,050 $ 777,002
Dec 19, 5 PM $ 0.0244
-0.81%
$ 109,800 $ 777,124
Dec 19, 4 PM $ 0.0247
-2.37%
$ 111,150 $ 907,429
Dec 19, 3 PM $ 0.0253
+0.00%
$ 113,850 $ 810,177
Dec 19, 2 PM $ 0.0253
-3.07%
$ 113,850 $ 810,553
Dec 19, 1 PM $ 0.0254
-1.17%
$ 114,300 $ 810,720
Dec 19, 12 PM $ 0.0259
-0.77%
$ 116,550 $ 811,712
Dec 19, 11 AM $ 0.0261
+0.38%
$ 117,450 $ 754,662
Dec 19, 10 AM $ 0.026
-3.70%
$ 117,000 $ 754,098
Dec 19, 9 AM $ 0.0281
+1.08%
$ 126,450 $ 923,523
Dec 19, 8 AM $ 0.0278
+0.72%
$ 125,100 $ 923,216
Dec 19, 7 AM $ 0.0276
-4.17%
$ 124,200 $ 933,698
Dec 19, 6 AM $ 0.0292
+3.91%
$ 131,400 $ 857,934
Dec 19, 5 AM $ 0.0293
+0.34%
$ 131,850 $ 843,876
Dec 19, 4 AM $ 0.0293
+0.34%
$ 131,850 $ 844,357
Dec 19, 3 AM $ 0.0293
+8.92%
$ 131,850 $ 844,780