Pollux Coin Historical Data

POX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.315
-0.82%
$ 1.42 million $ 125,639
Jan 1, 2024 $ 0.318
-4.08%
$ 1.43 million $ 6,949
Dec 31, 2023 $ 0.331
+0.30%
$ 1.49 million $ 94,364
Dec 30, 2023 $ 0.33
-3.79%
$ 1.49 million $ 131,820
Dec 29, 2023 $ 0.343
+2.11%
$ 1.54 million $ 82,060
Dec 28, 2023 $ 0.336
-1.50%
$ 1.51 million $ 35,764
Dec 27, 2023 $ 0.341
-0.12%
$ 1.53 million $ 52,270
Dec 26, 2023 $ 0.341
-0.81%
$ 1.54 million $ 108,590
Dec 25, 2023 $ 0.344
-6.21%
$ 1.55 million $ 105,809
Dec 24, 2023 $ 0.367
+2.29%
$ 1.65 million $ 26,062
Dec 23, 2023 $ 0.359
+2.49%
$ 1.61 million $ 134,153
Dec 22, 2023 $ 0.35
-7.63%
$ 1.58 million $ 115,335
Dec 21, 2023 $ 0.379
+11.90%
$ 1.71 million $ 64,232
Dec 20, 2023 $ 0.339
+1.86%
$ 1.52 million $ 174,066
Dec 19, 2023 $ 0.333
-3.06%
$ 1.5 million $ 134,656
Dec 18, 2023 $ 0.343
+3.66%
$ 1.54 million $ 100,010
Dec 17, 2023 $ 0.331
-2.45%
$ 1.49 million $ 112,161
Dec 16, 2023 $ 0.339
-3.09%
$ 1.53 million $ 3,283
Dec 15, 2023 $ 0.35
-5.61%
$ 1.57 million $ 227,718
Dec 14, 2023 $ 0.371
+9.16%
$ 1.67 million $ 249,220
Dec 13, 2023 $ 0.34
+4.27%
$ 1.53 million $ 134,782
Dec 12, 2023 $ 0.326
-11.68%
$ 1.47 million $ 3,938
Dec 11, 2023 $ 0.369
-1.50%
$ 1.66 million $ 132,127
Dec 10, 2023 $ 0.374
+1.11%
$ 1.69 million $ 119,165
Dec 9, 2023 $ 0.371
-6.05%
$ 1.67 million $ 7,928
Dec 8, 2023 $ 0.395
+0.36%
$ 1.78 million $ 64,596
Dec 7, 2023 $ 0.394
-8.44%
$ 1.77 million $ 85,620
Dec 6, 2023 $ 0.43
+11.06%
$ 1.93 million $ 78,018
Dec 5, 2023 $ 0.387
-1.10%
$ 1.74 million $ 31,998
Dec 4, 2023 $ 0.391
-2.22%
$ 1.76 million $ 145,304
Dec 3, 2023 $ 0.4
+2.35%
$ 1.8 million $ 86,032
Dec 2, 2023 $ 0.391
-12.01%
$ 1.76 million $ 23,531
Dec 1, 2023 $ 0.445
-7.40%
$ 2 million $ 180,177
Nov 30, 2023 $ 0.48
+3.60%
$ 2.16 million $ 57,682
Nov 29, 2023 $ 0.463
-1.40%
$ 2.08 million $ 136,215
Nov 28, 2023 $ 0.47
+9.20%
$ 2.11 million $ 623,179
Nov 27, 2023 $ 0.43
-0.85%
$ 1.94 million $ 145,507
Nov 26, 2023 $ 0.434
-4.85%
$ 1.95 million $ 40,849
Nov 25, 2023 $ 0.456
-0.83%
$ 2.05 million $ 101,774
Nov 24, 2023 $ 0.46
+1.95%
$ 2.07 million $ 7,385
Nov 23, 2023 $ 0.451
-1.81%
$ 2.03 million $ 207,447
Nov 22, 2023 $ 0.459
-2.23%
$ 2.07 million $ 112,507
Nov 21, 2023 $ 0.47
+3.53%
$ 2.11 million $ 83,074
Nov 20, 2023 $ 0.454
-1.43%
$ 2.04 million $ 99,476
Nov 19, 2023 $ 0.461
+4.33%
$ 2.07 million $ 42,034
Nov 18, 2023 $ 0.441
+1.01%
$ 1.99 million $ 174,627
Nov 17, 2023 $ 0.437
-8.02%
$ 1.97 million $ 6,864
Nov 16, 2023 $ 0.475
-8.28%
$ 2.14 million $ 93,286
Nov 15, 2023 $ 0.518
+0.84%
$ 2.33 million $ 194,309
Nov 14, 2023 $ 0.514
-8.22%
$ 2.31 million $ 79,145