Pollux Coin Historical Data

POX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0272
+0.00%
$ 122,400 $ 844,749
Dec 19, 1 AM $ 0.0272
+0.00%
$ 122,400 $ 845,169
Dec 19, 12 AM $ 0.0272
+0.00%
$ 122,400 $ 846,075
Dec 18, 11 PM $ 0.0271
-0.37%
$ 121,950 $ 846,651
Dec 18, 10 PM $ 0.027
-1.10%
$ 121,500 $ 846,778
Dec 18, 9 PM $ 0.0272
+0.37%
$ 122,400 $ 859,763
Dec 18, 8 PM $ 0.0271
+0.37%
$ 121,950 $ 989,688
Dec 18, 7 PM $ 0.027
-0.37%
$ 121,500 $ 829,093
Dec 18, 6 PM $ 0.0273
+0.37%
$ 122,850 $ 1.02 million
Dec 18, 5 PM $ 0.0272
-5.88%
$ 122,400 $ 1.02 million
Dec 18, 4 PM $ 0.0289
+0.70%
$ 130,050 $ 890,405
Dec 18, 2 PM $ 0.0297
+7.61%
$ 133,650 $ 1.11 million
Dec 18, 1 PM $ 0.0276
-6.76%
$ 124,200 $ 1.11 million
Dec 18, 10 AM $ 0.0276
-3.83%
$ 124,200 $ 1.29 million
Dec 18, 9 AM $ 0.0287
+0.00%
$ 129,150 $ 1.12 million
Dec 18, 8 AM $ 0.0287
+0.00%
$ 129,150 $ 1.12 million
Dec 18, 7 AM $ 0.0289
+0.70%
$ 130,050 $ 1.11 million
Dec 18, 6 AM $ 0.0289
+3.96%
$ 130,050 $ 1.02 million
Dec 18, 5 AM $ 0.0278
-2.46%
$ 124,200 $ 1.02 million
Dec 18, 4 AM $ 0.0282
+0.71%
$ 126,900 $ 1.02 million
Dec 18, 3 AM $ 0.0281
+0.36%
$ 126,450 $ 1.02 million
Dec 18, 2 AM $ 0.0284
+0.71%
$ 127,800 $ 1.02 million
Dec 18, 1 AM $ 0.0277
-3.15%
$ 124,650 $ 1.02 million
Dec 18, 12 AM $ 0.0285
+2.52%
$ 128,250 $ 1.02 million
Dec 17, 11 PM $ 0.0283
-0.70%
$ 127,350 $ 1.02 million
Dec 17, 10 PM $ 0.0285
+0.00%
$ 128,250 $ 1.02 million
Dec 17, 9 PM $ 0.0285
-0.35%
$ 128,250 $ 1.01 million
Dec 17, 8 PM $ 0.0287
+9.96%
$ 129,150 $ 815,674
Dec 17, 7 PM $ 0.0268
+0.00%
$ 120,600 $ 737,611
Dec 17, 6 PM $ 0.0268
+0.00%
$ 120,600 $ 423,189
Dec 17, 5 PM $ 0.0268
+0.00%
$ 120,600 $ 424,045
Dec 17, 4 PM $ 0.0268
+1.13%
$ 120,600 $ 424,858
Dec 17, 3 PM $ 0.0263
-3.31%
$ 118,350 $ 425,358
Dec 17, 2 PM $ 0.0259
+1.57%
$ 116,550 $ 199,868
Dec 17, 10 AM $ 0.0253
+0.00%
$ 113,850 $ 170,518
Dec 17, 9 AM $ 0.0244
-7.92%
$ 109,800 $ 170,992
Dec 17, 8 AM $ 0.0264
-0.75%
$ 118,800 $ 181,998
Dec 17, 7 AM $ 0.0253
-5.60%
$ 113,850 $ 404,457
Dec 17, 6 AM $ 0.0269
+1.89%
$ 121,050 $ 404,024
Dec 17, 5 AM $ 0.0262
-3.68%
$ 117,900 $ 404,229
Dec 17, 4 AM $ 0.0272
+1.49%
$ 122,400 $ 404,048
Dec 17, 3 AM $ 0.0275
+2.23%
$ 123,750 $ 403,944
Dec 17, 2 AM $ 0.0262
-1.50%
$ 117,900 $ 403,529
Dec 17, 1 AM $ 0.0265
+3.11%
$ 119,250 $ 402,619
Dec 17, 12 AM $ 0.0258
+0.78%
$ 116,100 $ 401,998
Dec 16, 11 PM $ 0.0256
-0.39%
$ 115,200 $ 401,991
Dec 16, 10 PM $ 0.0257
+0.78%
$ 115,650 $ 402,001
Dec 16, 9 PM $ 0.0255
-1.16%
$ 114,750 $ 401,854
Dec 16, 8 PM $ 0.0258
+0.00%
$ 116,100 $ 401,815
Dec 16, 7 PM $ 0.0256
-1.16%
$ 115,200 $ 401,724