Pollux Coin Historical Data

POX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0259
+1.17%
$ 116,550 $ 401,561
Dec 16, 5 PM $ 0.0256
-7.91%
$ 115,200 $ 401,490
Dec 16, 4 PM $ 0.0278
+8.59%
$ 125,100 $ 501,642
Dec 16, 3 PM $ 0.0256
+1.19%
$ 115,200 $ 738,522
Dec 16, 2 PM $ 0.0252
-0.40%
$ 113,400 $ 738,994
Dec 16, 1 PM $ 0.0252
+0.00%
$ 113,400 $ 739,112
Dec 16, 12 PM $ 0.0252
-9.03%
$ 113,400 $ 723,524
Dec 16, 11 AM $ 0.0273
+3.02%
$ 122,850 $ 588,828
Dec 16, 10 AM $ 0.0265
-7.02%
$ 119,250 $ 588,503
Dec 16, 9 AM $ 0.0279
+0.00%
$ 125,550 $ 630,376
Dec 16, 8 AM $ 0.0271
-2.52%
$ 121,950 $ 618,555
Dec 16, 7 AM $ 0.0276
-0.36%
$ 124,200 $ 397,591
Dec 16, 6 AM $ 0.0276
-3.83%
$ 124,200 $ 397,756
Dec 16, 5 AM $ 0.0286
-2.39%
$ 128,700 $ 397,750
Dec 16, 4 AM $ 0.0293
+2.81%
$ 131,850 $ 517,888
Dec 16, 3 AM $ 0.0289
+1.76%
$ 130,050 $ 517,909
Dec 16, 1 AM $ 0.0275
-4.18%
$ 123,750 $ 519,280
Dec 16, 12 AM $ 0.0295
+0.00%
$ 132,750 $ 519,099
Dec 15, 11 PM $ 0.0297
+0.68%
$ 132,750 $ 519,145
Dec 15, 10 PM $ 0.0295
+0.00%
$ 132,750 $ 519,140
Dec 15, 9 PM $ 0.0296
-0.34%
$ 133,200 $ 519,315
Dec 15, 8 PM $ 0.0297
+0.34%
$ 133,650 $ 519,347
Dec 15, 7 PM $ 0.0297
+0.68%
$ 133,650 $ 519,464
Dec 15, 6 PM $ 0.0296
+0.00%
$ 133,200 $ 519,674
Dec 15, 5 PM $ 0.0287
+0.35%
$ 129,150 $ 519,834
Dec 15, 4 PM $ 0.0288
+0.00%
$ 129,600 $ 419,697
Dec 15, 3 PM $ 0.0287
+0.35%
$ 129,150 $ 302,419
Dec 15, 2 PM $ 0.0286
-0.35%
$ 128,700 $ 382,291
Dec 15, 1 PM $ 0.0288
-3.03%
$ 129,600 $ 382,212
Dec 15, 12 PM $ 0.0297
-0.34%
$ 133,650 $ 631,194
Dec 15, 11 AM $ 0.0298
+0.00%
$ 134,100 $ 631,013
Dec 15, 10 AM $ 0.0298
+1.71%
$ 134,100 $ 631,133
Dec 15, 9 AM $ 0.0285
-3.06%
$ 128,250 $ 589,404
Dec 15, 8 AM $ 0.0282
-6.00%
$ 126,900 $ 689,326
Dec 15, 7 AM $ 0.0297
-3.57%
$ 133,650 $ 888,254
Dec 15, 6 AM $ 0.0303
-0.66%
$ 136,350 $ 1.01 million
Dec 15, 5 AM $ 0.0305
-0.33%
$ 137,250 $ 1.01 million
Dec 15, 4 AM $ 0.0309
+1.31%
$ 139,050 $ 888,156
Dec 15, 3 AM $ 0.0305
-1.61%
$ 137,250 $ 888,136
Dec 15, 2 AM $ 0.0305
-2.24%
$ 137,250 $ 887,978
Dec 15, 1 AM $ 0.0309
-0.96%
$ 139,050 $ 887,775
Dec 15, 12 AM $ 0.0302
-2.27%
$ 135,900 $ 888,254
Dec 14, 11 PM $ 0.0309
+0.98%
$ 139,050 $ 888,131
Dec 14, 10 PM $ 0.031
-0.64%
$ 139,500 $ 888,065
Dec 14, 9 PM $ 0.0313
+0.32%
$ 140,850 $ 887,970
Dec 14, 8 PM $ 0.0312
+0.00%
$ 140,400 $ 887,944
Dec 14, 7 PM $ 0.0312
+5.05%
$ 140,400 $ 887,899
Dec 14, 6 PM $ 0.0299
+0.00%
$ 134,550 $ 1.05 million
Dec 14, 5 PM $ 0.0299
+0.34%
$ 134,550 $ 1.15 million
Dec 14, 4 PM $ 0.0299
+0.34%
$ 134,550 $ 1.25 million