Pollux Coin Historical Data

POX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.817
-2.95%
$ 3.68 million $ 110,620
Sep 23, 2023 $ 0.841
-0.13%
$ 3.79 million $ 283,518
Sep 22, 2023 $ 0.843
-2.19%
$ 3.79 million $ 4,903
Sep 21, 2023 $ 0.862
+2.24%
$ 3.88 million $ 251,496
Sep 20, 2023 $ 0.843
-3.80%
$ 3.79 million $ 185,096
Sep 19, 2023 $ 0.876
-6.65%
$ 3.94 million $ 403,304
Sep 18, 2023 $ 0.878
+3.64%
$ 3.95 million $ 220,282
Sep 17, 2023 $ 0.846
-10.05%
$ 3.81 million $ 26,423
Sep 16, 2023 $ 0.941
-0.67%
$ 4.23 million $ 143,175
Sep 15, 2023 $ 0.946
+0.91%
$ 4.26 million $ 117,866
Sep 14, 2023 $ 0.938
-4.01%
$ 4.22 million $ 217,892
Sep 13, 2023 $ 0.977
-2.07%
$ 4.4 million $ 146,035
Sep 12, 2023 $ 0.998
+5.24%
$ 4.49 million $ 77,153
Sep 11, 2023 $ 0.948
-6.15%
$ 4.27 million $ 151,438
Sep 10, 2023 $ 1.01
+5.05%
$ 4.55 million $ 321,114
Sep 9, 2023 $ 0.961
-3.07%
$ 4.32 million $ 228,889
Sep 8, 2023 $ 0.991
-4.52%
$ 4.46 million $ 306,012
Sep 7, 2023 $ 1.04
+3.36%
$ 4.67 million $ 179,629
Sep 6, 2023 $ 1
-1.83%
$ 4.52 million $ 261,853
Sep 5, 2023 $ 1.02
+12.43%
$ 4.61 million $ 147,136
Sep 4, 2023 $ 0.911
-14.23%
$ 4.1 million $ 168,758
Sep 3, 2023 $ 1.06
-5.69%
$ 4.78 million $ 399,535
Sep 2, 2023 $ 1.13
-5.45%
$ 5.07 million $ 259,273
Sep 1, 2023 $ 1.19
-6.92%
$ 5.36 million $ 167,176
Aug 31, 2023 $ 1.28
+6.24%
$ 5.76 million $ 444,634
Aug 30, 2023 $ 1.2
-3.09%
$ 5.42 million $ 234,245
Aug 29, 2023 $ 1.24
-6.90%
$ 5.59 million $ 297,260
Aug 28, 2023 $ 1.33
+25.02%
$ 6.01 million $ 130,008
Aug 27, 2023 $ 1.07
+1.45%
$ 4.8 million $ 476,453
Aug 26, 2023 $ 1.05
+2.47%
$ 4.73 million $ 478,299
Aug 25, 2023 $ 1.03
-7.93%
$ 4.62 million $ 467,808
Aug 24, 2023 $ 1.12
+8.70%
$ 5.02 million $ 511,815
Aug 23, 2023 $ 1.03
+0.11%
$ 4.62 million $ 472,239
Aug 22, 2023 $ 1.02
-1.78%
$ 4.61 million $ 459,065
Aug 21, 2023 $ 1.04
-7.73%
$ 4.69 million $ 469,551
Aug 20, 2023 $ 1.13
-3.26%
$ 5.09 million $ 440,464
Aug 19, 2023 $ 1.17
-4.40%
$ 5.26 million $ 468,884
Aug 18, 2023 $ 1.22
-2.00%
$ 5.5 million $ 481,428
Aug 17, 2023 $ 1.25
-5.31%
$ 5.61 million $ 468,874
Aug 16, 2023 $ 1.32
-5.83%
$ 5.93 million $ 451,410
Aug 15, 2023 $ 1.4
-4.62%
$ 6.3 million $ 460,119
Aug 14, 2023 $ 1.47
+5.63%
$ 6.61 million $ 485,727
Aug 13, 2023 $ 1.4
-3.21%
$ 6.28 million $ 468,994
Aug 12, 2023 $ 1.44
-0.52%
$ 6.47 million $ 463,182
Aug 11, 2023 $ 1.45
-2.64%
$ 6.53 million $ 426,783
Aug 10, 2023 $ 1.49
-1.12%
$ 6.69 million $ 463,570
Aug 9, 2023 $ 1.5
-2.40%
$ 6.76 million $ 467,299
Aug 8, 2023 $ 1.54
-4.71%
$ 6.95 million $ 456,496
Aug 7, 2023 $ 1.62
-2.88%
$ 7.29 million $ 454,185
Aug 6, 2023 $ 1.67
-5.31%
$ 7.52 million $ 460,582