Pollux Coin Historical Data

POX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0298
+0.00%
$ 134,100 $ 1.13 million
Dec 14, 2 PM $ 0.0298
+0.34%
$ 134,100 $ 1.05 million
Dec 14, 1 PM $ 0.0297
-0.34%
$ 133,650 $ 1.05 million
Dec 14, 12 PM $ 0.0298
+0.34%
$ 134,100 $ 800,643
Dec 14, 11 AM $ 0.0298
+0.34%
$ 134,100 $ 801,265
Dec 14, 10 AM $ 0.0297
-0.34%
$ 133,650 $ 801,322
Dec 14, 9 AM $ 0.0299
+0.00%
$ 134,550 $ 921,884
Dec 14, 8 AM $ 0.0298
-0.33%
$ 134,100 $ 822,002
Dec 14, 7 AM $ 0.0299
-0.99%
$ 134,550 $ 621,968
Dec 14, 6 AM $ 0.0302
+0.00%
$ 135,900 $ 501,825
Dec 14, 5 AM $ 0.0301
+0.33%
$ 135,450 $ 501,881
Dec 14, 4 AM $ 0.03
-0.33%
$ 135,000 $ 521,821
Dec 14, 3 AM $ 0.0302
+0.00%
$ 135,900 $ 522,079
Dec 14, 2 AM $ 0.0301
-0.33%
$ 135,450 $ 522,270
Dec 14, 1 AM $ 0.0301
-0.33%
$ 135,450 $ 522,502
Dec 14, 12 AM $ 0.0301
-0.33%
$ 135,450 $ 521,919
Dec 13, 11 PM $ 0.0302
+0.00%
$ 135,900 $ 521,843
Dec 13, 10 PM $ 0.0303
+0.66%
$ 136,350 $ 521,755
Dec 13, 9 PM $ 0.0301
+0.00%
$ 135,450 $ 521,684
Dec 13, 8 PM $ 0.0301
+0.00%
$ 135,450 $ 521,607
Dec 13, 7 PM $ 0.0301
-0.33%
$ 136,350 $ 521,519
Dec 13, 6 PM $ 0.0302
+0.33%
$ 135,900 $ 361,518
Dec 13, 5 PM $ 0.0303
+0.66%
$ 136,350 $ 301,400
Dec 13, 4 PM $ 0.0304
-0.33%
$ 136,800 $ 161,878
Dec 13, 3 PM $ 0.0308
+2.33%
$ 138,600 $ 328,179
Dec 13, 2 PM $ 0.0301
-0.66%
$ 135,450 $ 473,611
Dec 13, 1 PM $ 0.0304
+0.66%
$ 136,800 $ 788,492
Dec 13, 12 PM $ 0.0302
+0.00%
$ 135,900 $ 830,225
Dec 13, 11 AM $ 0.0301
+0.33%
$ 135,450 $ 830,317
Dec 13, 10 AM $ 0.03
-0.66%
$ 135,000 $ 830,378
Dec 13, 9 AM $ 0.0303
-0.33%
$ 136,350 $ 709,469
Dec 13, 8 AM $ 0.0304
+0.66%
$ 136,800 $ 751,289
Dec 13, 7 AM $ 0.0301
+0.00%
$ 135,450 $ 751,186
Dec 13, 6 AM $ 0.0301
-0.33%
$ 135,450 $ 772,433
Dec 13, 5 AM $ 0.03
-3.54%
$ 135,000 $ 772,294
Dec 13, 4 AM $ 0.0311
+1.63%
$ 139,950 $ 794,336
Dec 13, 3 AM $ 0.0306
+2.00%
$ 137,700 $ 795,344
Dec 13, 2 AM $ 0.03
-0.99%
$ 135,000 $ 795,273
Dec 13, 1 AM $ 0.0303
-0.33%
$ 136,350 $ 795,140
Dec 13, 12 AM $ 0.0304
+0.33%
$ 136,800 $ 795,626
Dec 12, 11 PM $ 0.0303
+0.00%
$ 136,350 $ 795,734
Dec 12, 10 PM $ 0.0302
-0.33%
$ 135,900 $ 795,827
Dec 12, 9 PM $ 0.0302
-0.33%
$ 135,900 $ 796,003
Dec 12, 8 PM $ 0.0303
+0.33%
$ 136,350 $ 796,113
Dec 12, 7 PM $ 0.0302
+0.00%
$ 135,900 $ 796,127
Dec 12, 6 PM $ 0.0302
-1.95%
$ 135,900 $ 796,175
Dec 12, 5 PM $ 0.0303
-1.94%
$ 136,350 $ 796,829
Dec 12, 4 PM $ 0.031
+0.65%
$ 139,500 $ 880,265
Dec 12, 3 PM $ 0.0308
-0.32%
$ 138,600 $ 713,872
Dec 12, 2 PM $ 0.0309
+0.65%
$ 139,050 $ 650,538